Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0176 | 0.0115 | 0.57 | 2.0061 | 1.9966 | 2.044 |
| 2022-09-30 | 2.0061 | -0.0598 | -2.89 | 2.0659 | 1.9852 | 2.1347 |
| 2022-09-30 | 2.0659 | 0.0478 | 2.37 | 2.0181 | 1.9961 | 2.1137 |
| 2022-09-30 | 2.0176 | 0.0125 | 0.62 | 2.0051 | 1.9747 | 2.0549 |
| 2022-09-30 | 2.0056 | -0.0588 | -2.85 | 2.0644 | 1.9956 | 2.0843 |
| 2022-09-30 | 2.0649 | -0.0095 | -0.46 | 2.0744 | 2.0066 | 2.0958 |
| 2022-09-30 | 2.0749 | -0.0902 | -4.17 | 2.1651 | 2.0225 | 2.185 |
| 2022-09-30 | 2.1646 | -0.0717 | -3.21 | 2.2363 | 2.1068 | 2.2463 |
| 2022-09-30 | 2.2428 | -0.1216 | -5.14 | 2.3644 | 2.193 | 2.3823 |
| 2022-09-30 | 2.3644 | 0.0115 | 0.49 | 2.3529 | 2.3255 | 2.4336 |
| 2022-09-30 | 2.3524 | -0.0817 | -3.36 | 2.4341 | 2.315 | 2.5129 |
| 2022-09-30 | 2.4341 | 0.0129 | 0.53 | 2.4212 | 2.2851 | 2.5712 |
| 2022-09-30 | 2.4217 | -0.0528 | -2.13 | 2.4745 | 2.3743 | 2.4825 |
| 2022-09-30 | 2.475 | 0.0289 | 1.18 | 2.4461 | 2.4042 | 2.5428 |
| 2022-09-30 | 2.4461 | -0.0224 | -0.91 | 2.4685 | 2.4227 | 2.5039 |
| 2022-09-30 | 2.4695 | 0.1041 | 4.40 | 2.3654 | 2.337 | 2.4825 |
| 2022-09-30 | 2.3654 | 0.0100 | 0.42 | 2.3554 | 2.3071 | 2.3958 |
| 2022-09-30 | 2.3559 | -0.0070 | -0.30 | 2.3629 | 2.326 | 2.4436 |
