Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4711 | -0.0414 | -1.18 | 3.5125 | 3.4701 | 3.5289 |
| 2022-09-30 | 3.512 | 0.1620 | 4.84 | 3.35 | 3.3316 | 3.6191 |
| 2022-09-30 | 3.35 | 0.0583 | 1.77 | 3.2917 | 3.219 | 3.4786 |
| 2022-09-30 | 3.2917 | -0.0877 | -2.60 | 3.3794 | 3.1786 | 3.4183 |
| 2022-09-30 | 3.3794 | -0.0723 | -2.09 | 3.4517 | 3.3395 | 3.4517 |
| 2022-09-30 | 3.4517 | -0.1061 | -2.98 | 3.5578 | 3.4477 | 3.5583 |
| 2022-09-30 | 3.5578 | 0.1560 | 4.59 | 3.4018 | 3.4013 | 3.7865 |
| 2022-09-30 | 3.4023 | 0.0339 | 1.01 | 3.3684 | 3.35 | 3.4706 |
| 2022-09-30 | 3.3684 | -0.0713 | -2.07 | 3.4397 | 3.341 | 3.5787 |
| 2022-09-30 | 3.4392 | 0.0708 | 2.10 | 3.3684 | 3.3007 | 3.4517 |
| 2022-09-30 | 3.3684 | -0.0339 | -1.00 | 3.4023 | 3.353 | 3.5802 |
| 2022-09-30 | 3.4028 | -0.1670 | -4.68 | 3.5698 | 3.3405 | 3.5912 |
| 2022-09-30 | 3.5698 | 0.1680 | 4.94 | 3.4018 | 3.3924 | 3.6221 |
| 2022-09-30 | 3.4013 | 0.1305 | 3.99 | 3.2708 | 3.2284 | 3.4108 |
| 2022-09-30 | 3.2708 | 0.0683 | 2.13 | 3.2025 | 3.1791 | 3.3326 |
| 2022-09-30 | 3.202 | -0.0199 | -0.62 | 3.2219 | 3.071 | 3.2628 |
| 2022-09-30 | 3.2224 | -0.1261 | -3.77 | 3.3485 | 3.202 | 3.3625 |
| 2022-09-30 | 3.3485 | 0.0070 | 0.21 | 3.3415 | 3.2319 | 3.4417 |
| 2022-09-30 | 3.342 | -0.0698 | -2.05 | 3.4118 | 3.2538 | 3.4198 |
| 2022-09-30 | 3.4113 | -0.0792 | -2.27 | 3.4905 | 3.2797 | 3.4905 |
