Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6 | 0.020 | 0.23 | 8.58 | 8.532 | 8.619 |
| 2022-09-30 | 8.579 | 0.026 | 0.30 | 8.553 | 8.203 | 8.69 |
| 2022-09-30 | 8.558 | -0.203 | -2.32 | 8.761 | 8.472 | 8.769 |
| 2022-09-30 | 8.761 | -0.055 | -0.62 | 8.816 | 8.465 | 8.891 |
| 2022-09-30 | 8.816 | 0.779 | 9.69 | 8.037 | 7.247 | 9.006 |
| 2022-09-30 | 8.037 | -1.265 | -13.60 | 9.302 | 7.905 | 9.398 |
| 2022-09-30 | 9.308 | -0.235 | -2.46 | 9.543 | 9.122 | 9.76 |
| 2022-09-30 | 9.544 | -0.248 | -2.53 | 9.792 | 9.168 | 9.909 |
| 2022-09-30 | 9.794 | 0.309 | 3.26 | 9.485 | 9.181 | 9.922 |
| 2022-09-30 | 9.486 | -0.265 | -2.72 | 9.751 | 9.271 | 9.901 |
| 2022-09-30 | 9.749 | -0.818 | -7.74 | 10.567 | 9.108 | 10.613 |
| 2022-09-30 | 10.568 | -0.210 | -1.95 | 10.778 | 10.37 | 10.85 |
| 2022-09-30 | 10.773 | -0.738 | -6.41 | 11.511 | 10.559 | 11.547 |
| 2022-09-30 | 11.511 | -0.043 | -0.37 | 11.554 | 11.365 | 11.589 |
| 2022-09-30 | 11.556 | 0.199 | 1.75 | 11.357 | 11.181 | 11.594 |
| 2022-09-30 | 11.358 | 0.239 | 2.15 | 11.119 | 11.091 | 11.498 |
| 2022-09-30 | 11.119 | -0.431 | -3.73 | 11.55 | 10.987 | 11.58 |
| 2022-09-30 | 11.549 | -0.084 | -0.72 | 11.633 | 11.51 | 11.696 |
| 2022-09-30 | 11.632 | 0.085 | 0.74 | 11.547 | 11.444 | 11.807 |
| 2022-09-30 | 11.548 | -0.090 | -0.77 | 11.638 | 11.392 | 11.794 |
