Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.127 | 0.097 | 1.21 | 8.03 | 8.03 | 8.158 |
| 2022-09-30 | 8.029 | -0.120 | -1.47 | 8.149 | 7.939 | 8.27 |
| 2022-09-30 | 8.148 | -0.241 | -2.87 | 8.389 | 8.096 | 8.449 |
| 2022-09-30 | 8.39 | 0.050 | 0.60 | 8.34 | 8.294 | 8.508 |
| 2022-09-30 | 8.339 | -0.161 | -1.89 | 8.5 | 8.226 | 8.639 |
| 2022-09-30 | 8.499 | -0.351 | -3.97 | 8.85 | 8.287 | 8.948 |
| 2022-09-30 | 8.85 | -0.162 | -1.80 | 9.012 | 8.752 | 9.073 |
| 2022-09-30 | 9.011 | 0.547 | 6.46 | 8.464 | 8.435 | 9.213 |
| 2022-09-30 | 8.463 | 0.217 | 2.63 | 8.246 | 8.184 | 8.508 |
| 2022-09-30 | 8.245 | -0.225 | -2.66 | 8.47 | 8.182 | 8.502 |
| 2022-09-30 | 8.47 | 0.211 | 2.55 | 8.259 | 8.24 | 8.832 |
| 2022-09-30 | 8.259 | -0.015 | -0.18 | 8.274 | 8.091 | 8.311 |
| 2022-09-30 | 8.274 | 0.049 | 0.60 | 8.225 | 8.122 | 8.422 |
| 2022-09-30 | 8.225 | 0.075 | 0.92 | 8.15 | 8.139 | 8.525 |
| 2022-09-30 | 8.151 | 0.171 | 2.14 | 7.98 | 7.966 | 8.346 |
| 2022-09-30 | 7.981 | -0.139 | -1.71 | 8.12 | 7.856 | 8.194 |
| 2022-09-30 | 8.12 | -0.120 | -1.46 | 8.24 | 8.048 | 8.277 |
| 2022-09-30 | 8.241 | -0.406 | -4.70 | 8.647 | 8.115 | 8.713 |
| 2022-09-30 | 8.646 | -0.185 | -2.09 | 8.831 | 8.509 | 8.936 |
| 2022-09-30 | 8.83 | 0.347 | 4.09 | 8.483 | 8.346 | 9.01 |
