Торговать Ethereum Classic to US Dollar - курс ETC/USD
7.964
+0.00%
История изменения цены ETC/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.961 | 0.039 | 0.49 | 7.922 | 7.913 | 7.987 |
| 2022-09-30 | 7.924 | 0.151 | 1.94 | 7.773 | 7.668 | 7.985 |
| 2022-09-30 | 7.776 | 0.041 | 0.53 | 7.735 | 7.661 | 7.816 |
| 2022-09-30 | 7.738 | -0.046 | -0.59 | 7.784 | 7.418 | 7.815 |
| 2022-09-30 | 7.782 | -0.165 | -2.08 | 7.947 | 7.622 | 7.98 |
| 2022-09-30 | 7.948 | -0.041 | -0.51 | 7.989 | 7.807 | 8.099 |
| 2022-09-30 | 7.993 | 0.030 | 0.38 | 7.963 | 7.496 | 8.078 |
| 2022-09-30 | 7.964 | -0.156 | -1.92 | 8.12 | 7.866 | 8.204 |
| 2022-09-30 | 8.113 | 0.120 | 1.50 | 7.993 | 7.742 | 8.264 |
| 2022-09-30 | 7.988 | -0.477 | -5.63 | 8.465 | 7.971 | 8.533 |
| 2022-09-30 | 8.472 | 0.071 | 0.85 | 8.401 | 8.248 | 8.492 |
| 2022-09-30 | 8.397 | 0.044 | 0.53 | 8.353 | 8.273 | 8.494 |
| 2022-09-30 | 8.358 | 0.322 | 4.01 | 8.036 | 8.007 | 8.363 |
| 2022-09-30 | 8.029 | -0.436 | -5.15 | 8.465 | 7.729 | 8.531 |
| 2022-09-30 | 8.471 | -0.344 | -3.90 | 8.815 | 8.237 | 8.839 |
| 2022-09-30 | 8.829 | -0.160 | -1.78 | 8.989 | 8.767 | 8.999 |
| 2022-09-30 | 8.994 | 0.000 | 0.00 | 8.994 | 8.805 | 9.07 |
| 2022-09-30 | 9.003 | 0.157 | 1.77 | 8.846 | 8.791 | 9.024 |
| 2022-09-30 | 8.846 | 0.037 | 0.42 | 8.809 | 8.764 | 8.887 |
| 2022-09-30 | 8.82 | -0.032 | -0.36 | 8.852 | 8.46 | 9.18 |
История изменения цены ETC/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
