Торговать Ethereum Classic to US Dollar - курс ETC/USD
9.510
+0.00%
История изменения цены ETC/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.507 | 0.033 | 0.35 | 9.474 | 9.403 | 9.551 |
| 2022-09-30 | 9.471 | 0.101 | 1.08 | 9.37 | 9.214 | 9.665 |
| 2022-09-30 | 9.371 | 0.656 | 7.53 | 8.715 | 8.64 | 10.382 |
| 2022-09-30 | 8.718 | -0.693 | -7.36 | 9.411 | 8.567 | 9.648 |
| 2022-09-30 | 9.413 | 0.547 | 6.17 | 8.866 | 8.516 | 9.459 |
| 2022-09-30 | 8.874 | 0.368 | 4.33 | 8.506 | 8.381 | 8.969 |
| 2022-09-30 | 8.504 | -0.053 | -0.62 | 8.557 | 8.18 | 8.761 |
| 2022-09-30 | 8.555 | 0.406 | 4.98 | 8.149 | 8.13 | 8.586 |
| 2022-09-30 | 8.135 | 0.640 | 8.54 | 7.495 | 7.444 | 8.223 |
| 2022-09-30 | 7.496 | 0.136 | 1.85 | 7.36 | 7.243 | 7.52 |
| 2022-09-30 | 7.356 | 0.186 | 2.59 | 7.17 | 7.069 | 7.373 |
| 2022-09-30 | 7.176 | -0.373 | -4.94 | 7.549 | 7.071 | 7.564 |
| 2022-09-30 | 7.55 | 0.114 | 1.53 | 7.436 | 7.404 | 7.754 |
| 2022-09-30 | 7.422 | -0.179 | -2.35 | 7.601 | 7.371 | 7.687 |
| 2022-09-30 | 7.599 | -0.010 | -0.13 | 7.609 | 7.577 | 7.775 |
| 2022-09-30 | 7.613 | 0.064 | 0.85 | 7.549 | 7.376 | 8.032 |
| 2022-09-30 | 7.562 | -0.430 | -5.38 | 7.992 | 7.536 | 8.016 |
| 2022-09-30 | 8.005 | -0.608 | -7.06 | 8.613 | 7.837 | 9.007 |
| 2022-09-30 | 8.596 | 0.704 | 8.92 | 7.892 | 7.88 | 8.864 |
| 2022-09-30 | 7.898 | 0.051 | 0.65 | 7.847 | 7.624 | 8.043 |
История изменения цены ETC/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
