Торговать Ethereum Classic to US Dollar - курс ETC/USD
6.284
+0.01%
История изменения цены ETC/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.226 | -0.002 | -0.03 | 6.228 | 6.163 | 6.246 |
| 2022-09-30 | 6.23 | -0.135 | -2.12 | 6.365 | 6.102 | 6.479 |
| 2022-09-30 | 6.365 | -0.021 | -0.33 | 6.386 | 6.266 | 6.426 |
| 2022-09-30 | 6.385 | -0.021 | -0.33 | 6.406 | 6.366 | 6.524 |
| 2022-09-30 | 6.41 | -0.088 | -1.35 | 6.498 | 6.404 | 6.522 |
| 2022-09-30 | 6.503 | 0.034 | 0.53 | 6.469 | 6.446 | 6.564 |
| 2022-09-30 | 6.467 | -0.028 | -0.43 | 6.495 | 6.44 | 6.537 |
| 2022-09-30 | 6.497 | -0.012 | -0.18 | 6.509 | 6.271 | 6.591 |
| 2022-09-30 | 6.509 | -0.052 | -0.79 | 6.561 | 6.415 | 6.571 |
| 2022-09-30 | 6.569 | -0.003 | -0.05 | 6.572 | 6.546 | 6.624 |
| 2022-09-30 | 6.583 | -0.029 | -0.44 | 6.612 | 6.472 | 6.644 |
| 2022-09-30 | 6.612 | 0.113 | 1.74 | 6.499 | 6.499 | 6.654 |
| 2022-09-30 | 6.496 | -0.103 | -1.56 | 6.599 | 6.401 | 6.717 |
| 2022-09-30 | 6.595 | -0.157 | -2.33 | 6.752 | 6.544 | 6.79 |
| 2022-09-30 | 6.751 | 0.080 | 1.20 | 6.671 | 6.657 | 6.802 |
| 2022-09-30 | 6.667 | -0.067 | -0.99 | 6.734 | 6.571 | 6.755 |
| 2022-09-30 | 6.729 | -0.046 | -0.68 | 6.775 | 6.635 | 6.789 |
| 2022-09-30 | 6.781 | -0.305 | -4.30 | 7.086 | 6.731 | 7.099 |
| 2022-09-30 | 7.076 | 0.384 | 5.74 | 6.692 | 6.689 | 7.176 |
| 2022-09-30 | 6.693 | 0.143 | 2.18 | 6.55 | 6.533 | 6.713 |
История изменения цены ETC/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
