Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.082 | 0.159 | 2.01 | 7.923 | 7.911 | 8.09 |
| 2022-09-30 | 7.923 | -0.092 | -1.15 | 8.015 | 7.749 | 8.073 |
| 2022-09-30 | 8.014 | -0.077 | -0.95 | 8.091 | 8.002 | 8.229 |
| 2022-09-30 | 8.09 | -0.102 | -1.25 | 8.192 | 7.96 | 8.224 |
| 2022-09-30 | 8.193 | -0.460 | -5.32 | 8.653 | 8.124 | 8.682 |
| 2022-09-30 | 8.653 | 0.010 | 0.12 | 8.643 | 8.596 | 8.802 |
| 2022-09-30 | 8.643 | 0.078 | 0.91 | 8.565 | 8.339 | 8.71 |
| 2022-09-30 | 8.57 | 0.540 | 6.72 | 8.03 | 7.972 | 8.712 |
| 2022-09-30 | 8.029 | -0.120 | -1.47 | 8.149 | 7.939 | 8.27 |
| 2022-09-30 | 8.148 | -0.241 | -2.87 | 8.389 | 8.096 | 8.449 |
| 2022-09-30 | 8.39 | 0.050 | 0.60 | 8.34 | 8.294 | 8.508 |
| 2022-09-30 | 8.339 | -0.161 | -1.89 | 8.5 | 8.226 | 8.639 |
| 2022-09-30 | 8.499 | -0.351 | -3.97 | 8.85 | 8.287 | 8.948 |
| 2022-09-30 | 8.85 | -0.162 | -1.80 | 9.012 | 8.752 | 9.073 |
| 2022-09-30 | 9.011 | 0.547 | 6.46 | 8.464 | 8.435 | 9.213 |
| 2022-09-30 | 8.463 | 0.217 | 2.63 | 8.246 | 8.184 | 8.508 |
| 2022-09-30 | 8.245 | -0.225 | -2.66 | 8.47 | 8.182 | 8.502 |
| 2022-09-30 | 8.47 | 0.211 | 2.55 | 8.259 | 8.24 | 8.832 |
| 2022-09-30 | 8.259 | -0.015 | -0.18 | 8.274 | 8.091 | 8.311 |
| 2022-09-30 | 8.274 | 0.049 | 0.60 | 8.225 | 8.122 | 8.422 |
