Торговать Ethereum Classic to US Dollar - курс ETC/USD
7.792
-0.01%
История изменения цены ETC/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.864 | -0.017 | -0.22 | 7.881 | 7.848 | 8.014 |
| 2022-09-30 | 7.889 | -0.455 | -5.45 | 8.344 | 7.755 | 9.077 |
| 2022-09-30 | 8.332 | 1.389 | 20.01 | 6.943 | 6.924 | 8.34 |
| 2022-09-30 | 6.945 | 0.422 | 6.47 | 6.523 | 6.448 | 6.965 |
| 2022-09-30 | 6.522 | 0.448 | 7.38 | 6.074 | 6.04 | 6.671 |
| 2022-09-30 | 6.071 | -0.107 | -1.73 | 6.178 | 6.004 | 6.18 |
| 2022-09-30 | 6.18 | 0.085 | 1.39 | 6.095 | 6.095 | 6.224 |
| 2022-09-30 | 6.094 | -0.103 | -1.66 | 6.197 | 6.009 | 6.207 |
| 2022-09-30 | 6.198 | -0.001 | -0.02 | 6.199 | 6.188 | 6.273 |
| 2022-09-30 | 6.193 | -0.033 | -0.53 | 6.226 | 6.099 | 6.239 |
| 2022-09-30 | 6.224 | -0.004 | -0.06 | 6.228 | 6.163 | 6.295 |
| 2022-09-30 | 6.23 | -0.135 | -2.12 | 6.365 | 6.102 | 6.479 |
| 2022-09-30 | 6.365 | -0.021 | -0.33 | 6.386 | 6.266 | 6.426 |
| 2022-09-30 | 6.385 | -0.021 | -0.33 | 6.406 | 6.366 | 6.524 |
| 2022-09-30 | 6.41 | -0.088 | -1.35 | 6.498 | 6.404 | 6.522 |
| 2022-09-30 | 6.503 | 0.034 | 0.53 | 6.469 | 6.446 | 6.564 |
| 2022-09-30 | 6.467 | -0.028 | -0.43 | 6.495 | 6.44 | 6.537 |
| 2022-09-30 | 6.497 | -0.012 | -0.18 | 6.509 | 6.271 | 6.591 |
| 2022-09-30 | 6.509 | -0.052 | -0.79 | 6.561 | 6.415 | 6.571 |
| 2022-09-30 | 6.569 | -0.003 | -0.05 | 6.572 | 6.546 | 6.624 |
История изменения цены ETC/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
