Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.911 | -0.045 | -0.45 | 9.956 | 9.779 | 10.056 |
| 2022-09-30 | 9.955 | 0.383 | 4.00 | 9.572 | 9.528 | 10.028 |
| 2022-09-30 | 9.57 | -0.191 | -1.96 | 9.761 | 9.395 | 9.819 |
| 2022-09-30 | 9.761 | 0.550 | 5.97 | 9.211 | 9.182 | 9.859 |
| 2022-09-30 | 9.213 | -0.164 | -1.75 | 9.377 | 9.055 | 9.382 |
| 2022-09-30 | 9.378 | 0.380 | 4.22 | 8.998 | 8.98 | 9.487 |
| 2022-09-30 | 8.999 | 0.328 | 3.78 | 8.671 | 8.668 | 9.054 |
| 2022-09-30 | 8.67 | 0.200 | 2.36 | 8.47 | 8.413 | 8.846 |
| 2022-09-30 | 8.471 | -0.042 | -0.49 | 8.513 | 8.401 | 8.538 |
| 2022-09-30 | 8.512 | 0.114 | 1.36 | 8.398 | 8.391 | 8.569 |
| 2022-09-30 | 8.397 | 0.065 | 0.78 | 8.332 | 8.32 | 8.504 |
| 2022-09-30 | 8.33 | 0.000 | 0.00 | 8.33 | 8.253 | 8.452 |
| 2022-09-30 | 8.329 | -0.060 | -0.72 | 8.389 | 8.123 | 8.589 |
| 2022-09-30 | 8.389 | 0.006 | 0.07 | 8.383 | 8.312 | 8.473 |
| 2022-09-30 | 8.383 | -0.136 | -1.60 | 8.519 | 8.239 | 8.62 |
| 2022-09-30 | 8.519 | 0.086 | 1.02 | 8.433 | 8.38 | 8.538 |
| 2022-09-30 | 8.434 | -0.086 | -1.01 | 8.52 | 8.39 | 8.561 |
| 2022-09-30 | 8.522 | 0.013 | 0.15 | 8.509 | 8.411 | 8.6 |
| 2022-09-30 | 8.504 | 0.065 | 0.77 | 8.439 | 8.333 | 8.543 |
| 2022-09-30 | 8.433 | 0.002 | 0.02 | 8.431 | 8.41 | 8.73 |
