Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.39 | 0.002 | 0.02 | 8.388 | 8.383 | 8.431 |
| 2022-09-30 | 8.388 | 0.158 | 1.92 | 8.23 | 8.221 | 8.472 |
| 2022-09-30 | 8.23 | -0.268 | -3.15 | 8.498 | 8.177 | 8.53 |
| 2022-09-30 | 8.497 | -0.263 | -3.00 | 8.76 | 8.42 | 8.81 |
| 2022-09-30 | 8.76 | 0.021 | 0.24 | 8.739 | 8.502 | 8.923 |
| 2022-09-30 | 8.74 | 0.299 | 3.54 | 8.441 | 8.35 | 8.879 |
| 2022-09-30 | 8.44 | 0.130 | 1.56 | 8.31 | 8.255 | 8.53 |
| 2022-09-30 | 8.309 | -0.288 | -3.35 | 8.597 | 8.257 | 8.619 |
| 2022-09-30 | 8.599 | 0.476 | 5.86 | 8.123 | 8.111 | 8.6 |
| 2022-09-30 | 8.123 | -0.307 | -3.64 | 8.43 | 8.099 | 8.451 |
| 2022-09-30 | 8.43 | -0.053 | -0.62 | 8.483 | 8.265 | 8.56 |
| 2022-09-30 | 8.484 | 0.060 | 0.71 | 8.424 | 8.37 | 8.633 |
| 2022-09-30 | 8.423 | 0.020 | 0.24 | 8.403 | 8.303 | 8.598 |
| 2022-09-30 | 8.404 | -0.434 | -4.91 | 8.838 | 8.374 | 8.87 |
| 2022-09-30 | 8.839 | 0.428 | 5.09 | 8.411 | 8.091 | 8.931 |
| 2022-09-30 | 8.412 | -0.306 | -3.51 | 8.718 | 8.36 | 8.801 |
| 2022-09-30 | 8.717 | 0.104 | 1.21 | 8.613 | 8.389 | 8.809 |
| 2022-09-30 | 8.611 | 0.538 | 6.66 | 8.073 | 8.054 | 8.987 |
| 2022-09-30 | 8.074 | 0.209 | 2.66 | 7.865 | 7.832 | 8.18 |
| 2022-09-30 | 7.865 | -0.316 | -3.86 | 8.181 | 7.792 | 8.253 |
