Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.407 | -0.030 | -0.40 | 7.437 | 7.388 | 7.437 |
| 2022-09-30 | 7.433 | -0.156 | -2.06 | 7.589 | 7.339 | 7.671 |
| 2022-09-30 | 7.588 | 0.389 | 5.40 | 7.199 | 7.072 | 7.747 |
| 2022-09-30 | 7.192 | -0.112 | -1.53 | 7.304 | 6.921 | 7.378 |
| 2022-09-30 | 7.302 | -0.072 | -0.98 | 7.374 | 7.175 | 7.522 |
| 2022-09-30 | 7.362 | -0.034 | -0.46 | 7.396 | 7.228 | 7.467 |
| 2022-09-30 | 7.4 | 0.191 | 2.65 | 7.209 | 7.138 | 7.662 |
| 2022-09-30 | 7.202 | 0.031 | 0.43 | 7.171 | 6.924 | 7.21 |
| 2022-09-30 | 7.173 | 0.040 | 0.56 | 7.133 | 7.116 | 7.22 |
| 2022-09-30 | 7.131 | -0.096 | -1.33 | 7.227 | 7.093 | 7.308 |
| 2022-09-30 | 7.223 | 0.281 | 4.05 | 6.942 | 6.94 | 7.344 |
| 2022-09-30 | 6.941 | -0.055 | -0.79 | 6.996 | 6.785 | 7.066 |
| 2022-09-30 | 6.988 | -0.111 | -1.56 | 7.099 | 6.826 | 7.101 |
| 2022-09-30 | 7.1 | 0.003 | 0.04 | 7.097 | 6.951 | 7.207 |
| 2022-09-30 | 7.096 | 0.310 | 4.57 | 6.786 | 6.773 | 7.195 |
| 2022-09-30 | 6.786 | -0.015 | -0.22 | 6.801 | 6.426 | 6.872 |
| 2022-09-30 | 6.8 | -0.449 | -6.19 | 7.249 | 6.504 | 7.284 |
| 2022-09-30 | 7.256 | -0.438 | -5.69 | 7.694 | 7.165 | 7.767 |
| 2022-09-30 | 7.699 | 0.104 | 1.37 | 7.595 | 7.587 | 7.926 |
| 2022-09-30 | 7.591 | -0.484 | -5.99 | 8.075 | 7.434 | 8.079 |
