Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.64 | -0.070 | -0.80 | 8.71 | 8.614 | 8.73 |
| 2022-09-30 | 8.709 | 0.245 | 2.89 | 8.464 | 8.423 | 8.942 |
| 2022-09-30 | 8.463 | -0.200 | -2.31 | 8.663 | 8.298 | 8.892 |
| 2022-09-30 | 8.664 | 0.038 | 0.44 | 8.626 | 8.11 | 8.731 |
| 2022-09-30 | 8.626 | -0.227 | -2.56 | 8.853 | 8.452 | 9.062 |
| 2022-09-30 | 8.852 | -0.290 | -3.17 | 9.142 | 8.645 | 9.232 |
| 2022-09-30 | 9.142 | 0.861 | 10.40 | 8.281 | 8.253 | 9.606 |
| 2022-09-30 | 8.28 | -0.070 | -0.84 | 8.35 | 8.085 | 8.432 |
| 2022-09-30 | 8.351 | -0.152 | -1.79 | 8.503 | 8.092 | 8.525 |
| 2022-09-30 | 8.503 | -0.516 | -5.72 | 9.019 | 8.44 | 9.02 |
| 2022-09-30 | 9.021 | 0.290 | 3.32 | 8.731 | 8.675 | 9.769 |
| 2022-09-30 | 8.731 | 0.472 | 5.71 | 8.259 | 8.177 | 8.752 |
| 2022-09-30 | 8.26 | -0.160 | -1.90 | 8.42 | 8.14 | 8.472 |
| 2022-09-30 | 8.414 | -0.250 | -2.89 | 8.664 | 8.371 | 8.78 |
| 2022-09-30 | 8.663 | -0.159 | -1.80 | 8.822 | 8.556 | 8.851 |
| 2022-09-30 | 8.822 | 0.101 | 1.16 | 8.721 | 8.588 | 8.876 |
| 2022-09-30 | 8.72 | -0.264 | -2.94 | 8.984 | 8.581 | 9.143 |
| 2022-09-30 | 8.983 | 0.478 | 5.62 | 8.505 | 8.504 | 9.046 |
| 2022-09-30 | 8.51 | 0.286 | 3.48 | 8.224 | 8.086 | 8.563 |
| 2022-09-30 | 8.225 | 0.103 | 1.27 | 8.122 | 7.964 | 8.395 |
