Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.084 | -0.080 | -0.98 | 8.164 | 8.084 | 8.214 |
| 2022-09-30 | 8.17 | -0.029 | -0.35 | 8.199 | 8.037 | 8.261 |
| 2022-09-30 | 8.191 | 0.004 | 0.05 | 8.187 | 8.165 | 8.366 |
| 2022-09-30 | 8.186 | -0.053 | -0.64 | 8.239 | 7.996 | 8.281 |
| 2022-09-30 | 8.231 | -0.198 | -2.35 | 8.429 | 8.046 | 8.446 |
| 2022-09-30 | 8.427 | -0.183 | -2.13 | 8.61 | 8.389 | 8.693 |
| 2022-09-30 | 8.608 | -0.314 | -3.52 | 8.922 | 8.561 | 8.975 |
| 2022-09-30 | 8.927 | 0.027 | 0.30 | 8.9 | 8.839 | 9.111 |
| 2022-09-30 | 8.889 | -0.020 | -0.22 | 8.909 | 8.764 | 8.954 |
| 2022-09-30 | 8.85 | 0.092 | 1.05 | 8.758 | 8.712 | 8.923 |
| 2022-09-30 | 8.757 | -0.476 | -5.16 | 9.233 | 8.713 | 9.468 |
| 2022-09-30 | 8.98 | 0.033 | 0.37 | 8.947 | 8.819 | 9.098 |
| 2022-09-30 | 8.946 | 0.034 | 0.38 | 8.912 | 8.772 | 9.128 |
| 2022-09-30 | 8.911 | 0.062 | 0.70 | 8.849 | 8.614 | 9.01 |
| 2022-09-30 | 8.849 | -0.181 | -2.00 | 9.03 | 8.65 | 9.165 |
| 2022-09-30 | 9.03 | -0.199 | -2.16 | 9.229 | 8.765 | 9.29 |
| 2022-09-30 | 9.228 | -0.231 | -2.44 | 9.459 | 8.887 | 9.518 |
| 2022-09-30 | 9.461 | 0.223 | 2.41 | 9.238 | 9.11 | 9.669 |
| 2022-09-30 | 9.237 | -0.141 | -1.50 | 9.378 | 9.098 | 9.578 |
