Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1734.44 | -4.56 | -0.26 | 1739.0 | 1732.54 | 1739.0 |
| 2022-09-30 | 1738.99 | 30.24 | 1.77 | 1708.75 | 1702.29 | 1747.54 |
| 2022-09-30 | 1709.59 | 0.04 | 0.00 | 1709.55 | 1673.94 | 1717.93 |
| 2022-09-30 | 1709.18 | -40.35 | -2.31 | 1749.53 | 1669.12 | 1761.67 |
| 2022-09-30 | 1749.18 | -42.30 | -2.36 | 1791.48 | 1723.73 | 1808.26 |
| 2022-09-30 | 1791.16 | -3.96 | -0.22 | 1795.12 | 1757.44 | 1838.43 |
| 2022-09-30 | 1795.0 | 70.09 | 4.06 | 1724.91 | 1708.81 | 1848.64 |
| 2022-09-30 | 1724.82 | 44.23 | 2.63 | 1680.59 | 1653.39 | 1731.58 |
| 2022-09-30 | 1680.67 | 15.33 | 0.92 | 1665.34 | 1661.89 | 1696.15 |
| 2022-09-30 | 1665.31 | -6.43 | -0.38 | 1671.74 | 1649.64 | 1690.48 |
| 2022-09-30 | 1671.87 | 51.95 | 3.21 | 1619.92 | 1619.71 | 1691.6 |
| 2022-09-30 | 1619.88 | -18.11 | -1.11 | 1637.99 | 1602.32 | 1666.88 |
| 2022-09-30 | 1638.04 | -51.27 | -3.03 | 1689.31 | 1612.46 | 1696.16 |
| 2022-09-30 | 1689.32 | -0.01 | -0.00 | 1689.33 | 1643.93 | 1713.9 |
| 2022-09-30 | 1689.48 | 120.42 | 7.67 | 1569.06 | 1562.96 | 1720.98 |
| 2022-09-30 | 1569.18 | -14.06 | -0.89 | 1583.24 | 1510.02 | 1601.33 |
| 2022-09-30 | 1583.31 | -184.90 | -10.46 | 1768.21 | 1539.67 | 1772.83 |
| 2022-09-30 | 1768.58 | -41.32 | -2.28 | 1809.9 | 1715.12 | 1818.3 |
| 2022-09-30 | 1810.39 | -47.28 | -2.55 | 1857.67 | 1767.25 | 1890.1 |
| 2022-09-30 | 1857.71 | -146.16 | -7.29 | 2003.87 | 1837.35 | 2004.39 |
