Курс Solana
75.7602
-0.01%
История изменения цены SOL/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.828 | -0.2115 | -0.28 | 76.0395 | 75.6703 | 76.0685 |
| 2022-09-30 | 76.0076 | 0.6457 | 0.86 | 75.3619 | 74.8399 | 76.3469 |
| 2022-09-30 | 75.3589 | -0.6986 | -0.92 | 76.0575 | 75.1054 | 77.0256 |
| 2022-09-30 | 76.1054 | 0.3772 | 0.50 | 75.7282 | 74.4008 | 76.4807 |
| 2022-09-30 | 75.7481 | -0.2495 | -0.33 | 75.9976 | 75.3489 | 76.9058 |
| 2022-09-30 | 76.0276 | 0.2785 | 0.37 | 75.7491 | 75.5236 | 77.5545 |
| 2022-09-30 | 75.7681 | 2.3293 | 3.17 | 73.4388 | 73.3689 | 76.5165 |
| 2022-09-30 | 73.4807 | 1.0549 | 1.46 | 72.4258 | 72.1753 | 74.1314 |
| 2022-09-30 | 72.4447 | -1.3773 | -1.87 | 73.822 | 72.0954 | 74.1114 |
| 2022-09-30 | 73.7921 | 0.2695 | 0.37 | 73.5226 | 73.0236 | 74.5834 |
| 2022-09-30 | 73.5266 | 0.1937 | 0.26 | 73.3329 | 72.8139 | 74.2112 |
| 2022-09-30 | 73.333 | -0.0598 | -0.08 | 73.3928 | 71.7261 | 74.0246 |
| 2022-09-30 | 73.3928 | 1.6746 | 2.33 | 71.7182 | 71.7162 | 74.0265 |
| 2022-09-30 | 71.7152 | -0.8942 | -1.23 | 72.6094 | 70.334 | 72.9437 |
| 2022-09-30 | 72.5895 | -1.6736 | -2.25 | 74.2631 | 72.205 | 75.0196 |
| 2022-09-30 | 74.2711 | 0.8663 | 1.18 | 73.4048 | 72.8639 | 74.7201 |
| 2022-09-30 | 73.4128 | -0.1896 | -0.26 | 73.6024 | 71.8815 | 74.2412 |
| 2022-09-30 | 73.5725 | -0.4171 | -0.56 | 73.9896 | 72.1074 | 74.3509 |
| 2022-09-30 | 73.9717 | -2.5748 | -3.36 | 76.5465 | 73.5325 | 77.2251 |
| 2022-09-30 | 76.5166 | 2.2016 | 2.96 | 74.315 | 74.2511 | 76.8609 |
История изменения цены SOL/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
