Курс Solana
73.9075
-0.00%
История изменения цены SOL/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.9218 | 0.1886 | 0.26 | 73.7332 | 73.6922 | 74.0316 |
| 2022-09-30 | 73.7382 | -1.9401 | -2.56 | 75.6783 | 73.2302 | 76.2162 |
| 2022-09-30 | 75.6683 | -2.1457 | -2.76 | 77.814 | 75.1802 | 78.3429 |
| 2022-09-30 | 77.804 | -0.1347 | -0.17 | 77.9387 | 76.796 | 78.6174 |
| 2022-09-30 | 77.9238 | 0.3194 | 0.41 | 77.6044 | 77.2607 | 78.6224 |
| 2022-09-30 | 77.6244 | 1.5270 | 2.01 | 76.0974 | 75.279 | 78.1134 |
| 2022-09-30 | 76.1673 | 0.8443 | 1.12 | 75.323 | 75.1792 | 76.4567 |
| 2022-09-30 | 75.304 | 0.5040 | 0.67 | 74.8 | 74.2611 | 75.4098 |
| 2022-09-30 | 74.812 | -0.2245 | -0.30 | 75.0365 | 73.1333 | 75.4886 |
| 2022-09-30 | 75.0565 | -2.0449 | -2.65 | 77.1014 | 74.7801 | 77.3359 |
| 2022-09-30 | 77.0785 | -0.6257 | -0.81 | 77.7042 | 76.7062 | 78.7521 |
| 2022-09-30 | 77.6443 | 2.9232 | 3.91 | 74.7211 | 74.281 | 77.7152 |
| 2022-09-30 | 74.7002 | -1.9760 | -2.58 | 76.6762 | 73.8389 | 77.9636 |
| 2022-09-30 | 76.7062 | 0.1397 | 0.18 | 76.5665 | 75.4088 | 77.5445 |
| 2022-09-30 | 76.5765 | -1.3273 | -1.70 | 77.9038 | 76.5764 | 78.5815 |
| 2022-09-30 | 77.9168 | 0.1028 | 0.13 | 77.814 | 76.8907 | 79.4008 |
| 2022-09-30 | 77.804 | 0.1896 | 0.24 | 77.6144 | 76.4577 | 78.5725 |
| 2022-09-30 | 77.5745 | -2.7544 | -3.43 | 80.3289 | 76.0475 | 80.5285 |
| 2022-09-30 | 80.3189 | -1.3873 | -1.70 | 81.7062 | 80.0853 | 82.5545 |
| 2022-09-30 | 81.7162 | 0.3883 | 0.48 | 81.3279 | 78.9726 | 83.4526 |
История изменения цены SOL/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
