Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.2019 | 0.8284 | 1.02 | 81.3735 | 81.2405 | 82.2751 |
| 2022-09-30 | 81.3735 | -3.4065 | -4.02 | 84.78 | 81.1407 | 84.8499 |
| 2022-09-30 | 84.7834 | 0.1098 | 0.13 | 84.6736 | 83.6656 | 86.1007 |
| 2022-09-30 | 84.6769 | 1.5003 | 1.80 | 83.1766 | 82.5312 | 85.4919 |
| 2022-09-30 | 83.1733 | 0.7619 | 0.92 | 82.4114 | 81.2504 | 85.7281 |
| 2022-09-30 | 82.4181 | -2.9441 | -3.45 | 85.3622 | 82.0987 | 85.7082 |
| 2022-09-30 | 85.3655 | 5.5123 | 6.90 | 79.8532 | 78.2065 | 86.8226 |
| 2022-09-30 | 79.8599 | -1.8363 | -2.25 | 81.6962 | 79.454 | 83.0003 |
| 2022-09-30 | 81.6962 | 1.0379 | 1.29 | 80.6583 | 78.3529 | 81.9125 |
| 2022-09-30 | 80.655 | 0.4258 | 0.53 | 80.2292 | 79.4341 | 81.4168 |
| 2022-09-30 | 80.2258 | 1.4471 | 1.84 | 78.7787 | 78.7022 | 80.6782 |
| 2022-09-30 | 78.7787 | -2.2289 | -2.75 | 81.0076 | 76.5465 | 81.5798 |
| 2022-09-30 | 81.0076 | -1.9428 | -2.34 | 82.9504 | 80.6084 | 86.4301 |
| 2022-09-30 | 82.957 | 0.6320 | 0.77 | 82.325 | 79.9098 | 84.3542 |
| 2022-09-30 | 82.325 | 1.1245 | 1.38 | 81.2005 | 80.9311 | 84.7335 |
| 2022-09-30 | 81.2005 | -0.6587 | -0.80 | 81.8592 | 78.792 | 82.9936 |
| 2022-09-30 | 81.8559 | -1.0279 | -1.24 | 82.8838 | 81.4999 | 84.0415 |
| 2022-09-30 | 82.8872 | -3.4198 | -3.96 | 86.307 | 81.6297 | 86.8027 |
| 2022-09-30 | 86.3037 | -5.1862 | -5.67 | 91.4899 | 85.2191 | 91.7494 |
| 2022-09-30 | 91.4932 | 0.9081 | 1.00 | 90.5851 | 90.5285 | 93.2231 |
