Курс Solana
117.0737
+0.02%
История изменения цены SOL/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.2609 | -0.4621 | -0.40 | 114.723 | 114.191 | 115.3987 |
| 2022-09-30 | 114.754 | -3.4760 | -2.94 | 118.23 | 112.614 | 119.4246 |
| 2022-09-30 | 118.2928 | -0.2725 | -0.23 | 118.5653 | 115.169 | 119.0911 |
| 2022-09-30 | 118.6482 | 7.8274 | 7.06 | 110.8208 | 110.3687 | 119.5803 |
| 2022-09-30 | 110.8178 | 0.0898 | 0.08 | 110.728 | 107.0952 | 111.0893 |
| 2022-09-30 | 110.6751 | -1.7585 | -1.56 | 112.4336 | 109.7939 | 113.728 |
| 2022-09-30 | 112.4137 | 11.1467 | 11.01 | 101.267 | 100.5683 | 113.9815 |
| 2022-09-30 | 101.24 | 2.9052 | 2.95 | 98.3348 | 98.1642 | 101.7121 |
| 2022-09-30 | 98.3528 | 1.7864 | 1.85 | 96.5664 | 95.8478 | 98.5624 |
| 2022-09-30 | 96.6143 | -5.7136 | -5.58 | 102.3279 | 95.4585 | 102.6153 |
| 2022-09-30 | 102.2849 | 3.2424 | 3.27 | 99.0425 | 98.7221 | 104.5704 |
| 2022-09-30 | 99.0614 | -2.4212 | -2.39 | 101.4826 | 98.8917 | 102.0554 |
| 2022-09-30 | 101.5205 | -0.6556 | -0.64 | 102.1761 | 100.9476 | 102.3099 |
| 2022-09-30 | 102.1851 | 3.7624 | 3.82 | 98.4227 | 97.6141 | 105.4984 |
| 2022-09-30 | 98.3997 | -2.8872 | -2.85 | 101.2869 | 98.1032 | 101.9167 |
| 2022-09-30 | 101.3867 | -1.7365 | -1.68 | 103.1232 | 99.9324 | 104.8697 |
| 2022-09-30 | 103.1033 | -0.4192 | -0.40 | 103.5225 | 101.4765 | 104.5214 |
| 2022-09-30 | 103.5024 | -2.7456 | -2.58 | 106.248 | 102.664 | 106.7759 |
| 2022-09-30 | 106.3178 | 3.3343 | 3.24 | 102.9835 | 102.9735 | 107.0653 |
| 2022-09-30 | 102.9037 | 1.2066 | 1.19 | 101.6971 | 101.4765 | 104.1512 |
История изменения цены SOL/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
