Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02484 | -0.00020 | -0.80 | 0.02504 | 0.02461 | 0.02526 |
| 2022-09-30 | 0.0251 | 0.00008 | 0.32 | 0.02502 | 0.02427 | 0.02592 |
| 2022-09-30 | 0.02503 | 0.00028 | 1.13 | 0.02475 | 0.02297 | 0.02531 |
| 2022-09-30 | 0.02461 | -0.00211 | -7.90 | 0.02672 | 0.0231 | 0.02675 |
| 2022-09-30 | 0.02679 | -0.00651 | -19.55 | 0.0333 | 0.02622 | 0.03385 |
| 2022-09-30 | 0.03335 | 0.00058 | 1.77 | 0.03277 | 0.03218 | 0.03492 |
| 2022-09-30 | 0.0327 | -0.00369 | -10.14 | 0.03639 | 0.03206 | 0.03732 |
| 2022-09-30 | 0.03638 | 0.00260 | 7.70 | 0.03378 | 0.03275 | 0.0372 |
| 2022-09-30 | 0.0338 | 0.00101 | 3.08 | 0.03279 | 0.03238 | 0.03406 |
| 2022-09-30 | 0.03274 | -0.00034 | -1.03 | 0.03308 | 0.03258 | 0.03482 |
| 2022-09-30 | 0.03302 | -0.00168 | -4.84 | 0.0347 | 0.03233 | 0.03477 |
| 2022-09-30 | 0.03462 | -0.00174 | -4.79 | 0.03636 | 0.03332 | 0.03703 |
| 2022-09-30 | 0.03638 | 0.00039 | 1.08 | 0.03599 | 0.03488 | 0.03729 |
| 2022-09-30 | 0.036 | -0.00070 | -1.91 | 0.0367 | 0.03444 | 0.03679 |
| 2022-09-30 | 0.0367 | 0.00042 | 1.16 | 0.03628 | 0.03586 | 0.03742 |
| 2022-09-30 | 0.03626 | -0.00025 | -0.68 | 0.03651 | 0.03508 | 0.03721 |
| 2022-09-30 | 0.04005 | -0.00005 | -0.12 | 0.0401 | 0.03993 | 0.04089 |
| 2022-09-30 | 0.04012 | -0.00321 | -7.41 | 0.04333 | 0.03971 | 0.04383 |
| 2022-09-30 | 0.04385 | -0.00079 | -1.77 | 0.04464 | 0.04207 | 0.04575 |
| 2022-09-30 | 0.04462 | -0.00270 | -5.71 | 0.04732 | 0.04418 | 0.04786 |
