Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.084 | 0.0059 | 0.55 | 1.0781 | 1.0767 | 1.0891 |
| 2022-09-30 | 1.0775 | -0.0803 | -6.94 | 1.1578 | 1.0547 | 1.1597 |
| 2022-09-30 | 1.1573 | -0.0290 | -2.44 | 1.1863 | 1.1229 | 1.2039 |
| 2022-09-30 | 1.186 | -0.0020 | -0.17 | 1.188 | 1.1559 | 1.2004 |
| 2022-09-30 | 1.187 | -0.0047 | -0.39 | 1.1917 | 1.1812 | 1.2184 |
| 2022-09-30 | 1.1913 | -0.0195 | -1.61 | 1.2108 | 1.1761 | 1.2313 |
| 2022-09-30 | 1.2116 | -0.0158 | -1.29 | 1.2274 | 1.1746 | 1.2331 |
| 2022-09-30 | 1.2277 | -0.0201 | -1.61 | 1.2478 | 1.2205 | 1.2755 |
| 2022-09-30 | 1.2472 | -0.0120 | -0.95 | 1.2592 | 1.2336 | 1.3059 |
| 2022-09-30 | 1.2593 | 0.0152 | 1.22 | 1.2441 | 1.2376 | 1.2931 |
| 2022-09-30 | 1.2437 | -0.0152 | -1.21 | 1.2589 | 1.2282 | 1.264 |
| 2022-09-30 | 1.2505 | -0.0058 | -0.46 | 1.2563 | 1.2467 | 1.2628 |
| 2022-09-30 | 1.2562 | -0.0715 | -5.39 | 1.3277 | 1.2477 | 1.344 |
| 2022-09-30 | 1.2464 | 0.0228 | 1.86 | 1.2236 | 1.2177 | 1.2561 |
| 2022-09-30 | 1.224 | -0.0271 | -2.17 | 1.2511 | 1.2169 | 1.2587 |
| 2022-09-30 | 1.2511 | 0.0015 | 0.12 | 1.2496 | 1.2141 | 1.2537 |
| 2022-09-30 | 1.2496 | -0.0166 | -1.31 | 1.2662 | 1.2173 | 1.2922 |
| 2022-09-30 | 1.2663 | -0.0479 | -3.64 | 1.3142 | 1.247 | 1.3192 |
| 2022-09-30 | 1.3144 | -0.0494 | -3.62 | 1.3638 | 1.2881 | 1.3749 |
