Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9317 | -0.0022 | -0.24 | 0.9339 | 0.9269 | 0.9358 |
| 2022-09-30 | 0.9353 | -0.0054 | -0.57 | 0.9407 | 0.9283 | 0.9768 |
| 2022-09-30 | 0.9401 | -0.0282 | -2.91 | 0.9683 | 0.9391 | 0.9739 |
| 2022-09-30 | 0.9676 | 0.0080 | 0.83 | 0.9596 | 0.9484 | 0.9746 |
| 2022-09-30 | 0.9603 | -0.0123 | -1.26 | 0.9726 | 0.9452 | 0.9795 |
| 2022-09-30 | 0.9732 | -0.0295 | -2.94 | 1.0027 | 0.9399 | 1.0088 |
| 2022-09-30 | 1.0022 | -0.0101 | -1.00 | 1.0123 | 0.9847 | 1.0414 |
| 2022-09-30 | 1.0122 | 0.0032 | 0.32 | 1.009 | 0.9864 | 1.0316 |
| 2022-09-30 | 1.0097 | 0.0131 | 1.31 | 0.9966 | 0.985 | 1.0446 |
| 2022-09-30 | 0.9968 | 0.0178 | 1.82 | 0.979 | 0.9479 | 0.9968 |
| 2022-09-30 | 0.979 | 0.0223 | 2.33 | 0.9567 | 0.9557 | 0.9938 |
| 2022-09-30 | 0.9569 | 0.0070 | 0.74 | 0.9499 | 0.9387 | 0.9726 |
| 2022-09-30 | 0.9503 | 0.0347 | 3.79 | 0.9156 | 0.9156 | 0.9725 |
| 2022-09-30 | 0.9153 | -0.0414 | -4.33 | 0.9567 | 0.9019 | 0.9641 |
| 2022-09-30 | 0.9558 | -0.0184 | -1.89 | 0.9742 | 0.9276 | 0.9772 |
| 2022-09-30 | 0.9742 | 0.0002 | 0.02 | 0.974 | 0.9508 | 0.9943 |
| 2022-09-30 | 0.9715 | 0.0293 | 3.11 | 0.9422 | 0.9394 | 0.9987 |
| 2022-09-30 | 0.9421 | -0.0034 | -0.36 | 0.9455 | 0.8883 | 0.9616 |
| 2022-09-30 | 0.9452 | -0.0903 | -8.72 | 1.0355 | 0.9099 | 1.0409 |
| 2022-09-30 | 1.0362 | -0.0664 | -6.02 | 1.1026 | 1.0073 | 1.1145 |
