Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3572 | -0.0046 | -0.34 | 1.3618 | 1.3522 | 1.3677 |
| 2022-09-30 | 1.3617 | -0.0389 | -2.78 | 1.4006 | 1.3444 | 1.4111 |
| 2022-09-30 | 1.4001 | -0.0191 | -1.35 | 1.4192 | 1.3581 | 1.4287 |
| 2022-09-30 | 1.4193 | 0.0075 | 0.53 | 1.4118 | 1.4023 | 1.4919 |
| 2022-09-30 | 1.4117 | -0.0549 | -3.74 | 1.4666 | 1.3928 | 1.4828 |
| 2022-09-30 | 1.4667 | -0.0320 | -2.14 | 1.4987 | 1.4575 | 1.5146 |
| 2022-09-30 | 1.4987 | -0.0227 | -1.49 | 1.5214 | 1.4941 | 1.5523 |
| 2022-09-30 | 1.5214 | -0.0556 | -3.53 | 1.577 | 1.496 | 1.5776 |
| 2022-09-30 | 1.5769 | -0.0431 | -2.66 | 1.62 | 1.5386 | 1.6537 |
| 2022-09-30 | 1.62 | -0.0201 | -1.23 | 1.6401 | 1.5819 | 1.6419 |
| 2022-09-30 | 1.6401 | 0.1991 | 13.82 | 1.441 | 1.4309 | 1.6605 |
| 2022-09-30 | 1.4409 | 0.0268 | 1.90 | 1.4141 | 1.3932 | 1.4449 |
| 2022-09-30 | 1.414 | -0.0497 | -3.40 | 1.4637 | 1.4039 | 1.4637 |
| 2022-09-30 | 1.4638 | -0.0530 | -3.49 | 1.5168 | 1.4471 | 1.5485 |
| 2022-09-30 | 1.5169 | -0.0050 | -0.33 | 1.5219 | 1.4852 | 1.5272 |
| 2022-09-30 | 1.5219 | 0.0359 | 2.42 | 1.486 | 1.4734 | 1.5546 |
| 2022-09-30 | 1.4859 | -0.0075 | -0.50 | 1.4934 | 1.4788 | 1.5461 |
| 2022-09-30 | 1.4934 | 0.0414 | 2.85 | 1.452 | 1.451 | 1.5317 |
| 2022-09-30 | 1.452 | 0.0051 | 0.35 | 1.4469 | 1.4254 | 1.4845 |
| 2022-09-30 | 1.4469 | -0.0415 | -2.79 | 1.4884 | 1.4307 | 1.5174 |
