Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2709 | -0.0102 | -0.80 | 1.2811 | 1.2694 | 1.2869 |
| 2022-09-30 | 1.2814 | 0.0265 | 2.11 | 1.2549 | 1.2483 | 1.3027 |
| 2022-09-30 | 1.2547 | -0.0274 | -2.14 | 1.2821 | 1.223 | 1.2956 |
| 2022-09-30 | 1.2821 | -0.0370 | -2.80 | 1.3191 | 1.2628 | 1.3262 |
| 2022-09-30 | 1.3191 | -0.0161 | -1.21 | 1.3352 | 1.2761 | 1.3489 |
| 2022-09-30 | 1.3355 | -0.0355 | -2.59 | 1.371 | 1.3236 | 1.3747 |
| 2022-09-30 | 1.3711 | 0.0051 | 0.37 | 1.366 | 1.321 | 1.3989 |
| 2022-09-30 | 1.3661 | 0.1220 | 9.81 | 1.2441 | 1.1012 | 1.4057 |
| 2022-09-30 | 1.2441 | -0.2140 | -14.68 | 1.4581 | 1.2294 | 1.4738 |
| 2022-09-30 | 1.458 | -0.0380 | -2.54 | 1.496 | 1.4226 | 1.531 |
| 2022-09-30 | 1.4973 | -0.0430 | -2.79 | 1.5403 | 1.4294 | 1.5627 |
| 2022-09-30 | 1.5408 | 0.0476 | 3.19 | 1.4932 | 1.4499 | 1.5745 |
| 2022-09-30 | 1.4931 | -0.0517 | -3.35 | 1.5448 | 1.4571 | 1.5578 |
| 2022-09-30 | 1.5449 | -0.1415 | -8.39 | 1.6864 | 1.4084 | 1.6882 |
| 2022-09-30 | 1.6863 | -0.0465 | -2.68 | 1.7328 | 1.6498 | 1.7448 |
| 2022-09-30 | 1.7323 | -0.1349 | -7.22 | 1.8672 | 1.6937 | 1.8717 |
| 2022-09-30 | 1.8667 | -0.0071 | -0.38 | 1.8738 | 1.8278 | 1.8927 |
| 2022-09-30 | 1.8738 | 0.0007 | 0.04 | 1.8731 | 1.8249 | 1.8959 |
| 2022-09-30 | 1.873 | 0.0528 | 2.90 | 1.8202 | 1.8156 | 1.8956 |
| 2022-09-30 | 1.8207 | -0.1048 | -5.44 | 1.9255 | 1.7778 | 1.9399 |
