Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3343 | 0.0070 | 0.53 | 1.3273 | 1.3264 | 1.3367 |
| 2022-09-30 | 1.3273 | -0.0060 | -0.45 | 1.3333 | 1.3152 | 1.4367 |
| 2022-09-30 | 1.3338 | -0.0281 | -2.06 | 1.3619 | 1.3024 | 1.3678 |
| 2022-09-30 | 1.3623 | -0.0196 | -1.42 | 1.3819 | 1.3344 | 1.3844 |
| 2022-09-30 | 1.3818 | 0.0359 | 2.67 | 1.3459 | 1.3292 | 1.4178 |
| 2022-09-30 | 1.3458 | -0.0282 | -2.05 | 1.374 | 1.3379 | 1.3911 |
| 2022-09-30 | 1.374 | 0.0641 | 4.89 | 1.3099 | 1.2925 | 1.3898 |
| 2022-09-30 | 1.3091 | -0.0087 | -0.66 | 1.3178 | 1.2888 | 1.337 |
| 2022-09-30 | 1.3179 | 0.0400 | 3.13 | 1.2779 | 1.2691 | 1.332 |
| 2022-09-30 | 1.2779 | 0.0499 | 4.06 | 1.228 | 1.225 | 1.2957 |
| 2022-09-30 | 1.2279 | 0.0189 | 1.56 | 1.209 | 1.1974 | 1.2618 |
| 2022-09-30 | 1.209 | -0.0175 | -1.43 | 1.2265 | 1.2035 | 1.2279 |
| 2022-09-30 | 1.227 | 0.0230 | 1.91 | 1.204 | 1.1981 | 1.2391 |
| 2022-09-30 | 1.204 | 0.0002 | 0.02 | 1.2038 | 1.1925 | 1.228 |
| 2022-09-30 | 1.2038 | -0.0064 | -0.53 | 1.2102 | 1.196 | 1.2245 |
| 2022-09-30 | 1.2102 | -0.0187 | -1.52 | 1.2289 | 1.1784 | 1.2582 |
| 2022-09-30 | 1.2289 | -0.0033 | -0.27 | 1.2322 | 1.2159 | 1.2401 |
| 2022-09-30 | 1.2323 | -0.0286 | -2.27 | 1.2609 | 1.2102 | 1.2745 |
| 2022-09-30 | 1.2614 | 0.0158 | 1.27 | 1.2456 | 1.2366 | 1.2739 |
| 2022-09-30 | 1.2461 | -0.0073 | -0.58 | 1.2534 | 1.2378 | 1.2738 |
