Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9679 | 0.0112 | 1.17 | 0.9567 | 0.9557 | 0.9702 |
| 2022-09-30 | 0.9569 | 0.0070 | 0.74 | 0.9499 | 0.9387 | 0.9726 |
| 2022-09-30 | 0.9503 | 0.0347 | 3.79 | 0.9156 | 0.9156 | 0.9725 |
| 2022-09-30 | 0.9153 | -0.0414 | -4.33 | 0.9567 | 0.9019 | 0.9641 |
| 2022-09-30 | 0.9558 | -0.0184 | -1.89 | 0.9742 | 0.9276 | 0.9772 |
| 2022-09-30 | 0.9742 | 0.0002 | 0.02 | 0.974 | 0.9508 | 0.9943 |
| 2022-09-30 | 0.9715 | 0.0293 | 3.11 | 0.9422 | 0.9394 | 0.9987 |
| 2022-09-30 | 0.9421 | -0.0034 | -0.36 | 0.9455 | 0.8883 | 0.9616 |
| 2022-09-30 | 0.9452 | -0.0903 | -8.72 | 1.0355 | 0.9099 | 1.0409 |
| 2022-09-30 | 1.0362 | -0.0664 | -6.02 | 1.1026 | 1.0073 | 1.1145 |
| 2022-09-30 | 1.1029 | 0.0248 | 2.30 | 1.0781 | 1.0547 | 1.1304 |
| 2022-09-30 | 1.0775 | -0.0803 | -6.94 | 1.1578 | 1.0547 | 1.1597 |
| 2022-09-30 | 1.1573 | -0.0290 | -2.44 | 1.1863 | 1.1229 | 1.2039 |
| 2022-09-30 | 1.186 | -0.0020 | -0.17 | 1.188 | 1.1559 | 1.2004 |
| 2022-09-30 | 1.187 | -0.0047 | -0.39 | 1.1917 | 1.1812 | 1.2184 |
| 2022-09-30 | 1.1913 | -0.0195 | -1.61 | 1.2108 | 1.1761 | 1.2313 |
| 2022-09-30 | 1.2116 | -0.0158 | -1.29 | 1.2274 | 1.1746 | 1.2331 |
| 2022-09-30 | 1.2277 | -0.0201 | -1.61 | 1.2478 | 1.2205 | 1.2755 |
| 2022-09-30 | 1.2472 | -0.0120 | -0.95 | 1.2592 | 1.2336 | 1.3059 |
| 2022-09-30 | 1.2593 | 0.0152 | 1.22 | 1.2441 | 1.2376 | 1.2931 |
