Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.7281 | 0.0000 | 0.00 | 8.7281 | 8.7131 | 8.7729 |
| 2022-09-30 | 8.7231 | -0.3790 | -4.16 | 9.1021 | 8.5884 | 9.162 |
| 2022-09-30 | 9.0971 | 0.2194 | 2.47 | 8.8777 | 8.8328 | 9.4413 |
| 2022-09-30 | 8.8777 | 0.0948 | 1.08 | 8.7829 | 8.6632 | 9.0373 |
| 2022-09-30 | 8.7779 | 0.2045 | 2.39 | 8.5734 | 8.5286 | 9.0373 |
| 2022-09-30 | 8.5685 | -0.1496 | -1.72 | 8.7181 | 8.349 | 8.7779 |
| 2022-09-30 | 8.7231 | -0.0249 | -0.28 | 8.748 | 8.6682 | 8.9475 |
| 2022-09-30 | 8.753 | -0.3092 | -3.41 | 9.0622 | 8.6333 | 9.1171 |
| 2022-09-30 | 9.0672 | -0.5835 | -6.05 | 9.6507 | 8.9575 | 9.6607 |
| 2022-09-30 | 9.6458 | 0.0499 | 0.52 | 9.5959 | 9.5261 | 9.7605 |
| 2022-09-30 | 9.5859 | 0.0449 | 0.47 | 9.541 | 9.3265 | 9.6059 |
| 2022-09-30 | 9.536 | 0.5386 | 5.99 | 8.9974 | 8.8926 | 9.7206 |
| 2022-09-30 | 8.9924 | -0.1845 | -2.01 | 9.1769 | 8.8527 | 9.3266 |
| 2022-09-30 | 9.1869 | -0.3541 | -3.71 | 9.541 | 9.1271 | 9.5959 |
| 2022-09-30 | 9.536 | 0.0997 | 1.06 | 9.4363 | 9.3864 | 9.6158 |
| 2022-09-30 | 9.4463 | -0.2044 | -2.12 | 9.6507 | 9.3066 | 9.7156 |
| 2022-09-30 | 9.6557 | -0.5187 | -5.10 | 10.1744 | 9.4662 | 10.334 |
| 2022-09-30 | 10.1694 | -0.2793 | -2.67 | 10.4487 | 10.1545 | 10.5086 |
| 2022-09-30 | 10.4537 | 0.5286 | 5.33 | 9.9251 | 9.8552 | 10.4837 |
| 2022-09-30 | 9.9201 | 0.2045 | 2.10 | 9.7156 | 9.6308 | 10.0148 |
