Торговать AVAX to US Dollar - курс AVAX/USD
11.1649
-0.02%
История изменения цены AVAX/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.3685 | -0.0349 | -0.31 | 11.4034 | 11.3156 | 11.4493 |
| 2022-09-30 | 11.4014 | 0.8220 | 7.77 | 10.5794 | 10.3051 | 11.9699 |
| 2022-09-30 | 10.5824 | -0.2903 | -2.67 | 10.8727 | 10.1176 | 10.9465 |
| 2022-09-30 | 10.8737 | 0.0638 | 0.59 | 10.8099 | 10.6413 | 11.2408 |
| 2022-09-30 | 10.8098 | 0.1915 | 1.80 | 10.6183 | 10.4827 | 11.1001 |
| 2022-09-30 | 10.6213 | 0.4479 | 4.40 | 10.1734 | 10.0507 | 10.7121 |
| 2022-09-30 | 10.1724 | -0.0629 | -0.61 | 10.2353 | 9.947 | 10.6652 |
| 2022-09-30 | 10.2433 | -1.0374 | -9.20 | 11.2807 | 10.0448 | 11.3625 |
| 2022-09-30 | 11.2817 | 0.0818 | 0.73 | 11.1999 | 10.4966 | 11.3395 |
| 2022-09-30 | 11.1999 | -0.0828 | -0.73 | 11.2827 | 10.735 | 11.7555 |
| 2022-09-30 | 11.2807 | 1.2220 | 12.15 | 10.0587 | 9.4153 | 11.4353 |
| 2022-09-30 | 10.0617 | 1.8793 | 22.97 | 8.1824 | 8.1775 | 10.1415 |
| 2022-09-30 | 8.1784 | 0.5935 | 7.82 | 7.5849 | 7.541 | 8.3161 |
| 2022-09-30 | 7.5919 | 0.1426 | 1.91 | 7.4493 | 7.4463 | 7.6228 |
| 2022-09-30 | 7.4533 | 0.2105 | 2.91 | 7.2428 | 7.152 | 7.4603 |
| 2022-09-30 | 7.2458 | -0.2962 | -3.93 | 7.542 | 7.168 | 7.5929 |
| 2022-09-30 | 7.5381 | 0.2674 | 3.68 | 7.2707 | 7.2378 | 7.7795 |
| 2022-09-30 | 7.2667 | -0.1118 | -1.52 | 7.3785 | 7.2588 | 7.4403 |
| 2022-09-30 | 7.3795 | -0.0578 | -0.78 | 7.4373 | 7.3415 | 7.4712 |
| 2022-09-30 | 7.4393 | 0.0399 | 0.54 | 7.3994 | 7.2538 | 7.8094 |
История изменения цены AVAX/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
