Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5959 | -0.0808 | -1.05 | 7.6767 | 7.5361 | 7.6977 |
| 2022-09-30 | 7.6767 | -0.3830 | -4.75 | 8.0597 | 7.5151 | 8.0797 |
| 2022-09-30 | 8.0198 | -0.1397 | -1.71 | 8.1595 | 7.8902 | 8.3291 |
| 2022-09-30 | 8.1495 | -0.7382 | -8.31 | 8.8877 | 8.0198 | 8.9076 |
| 2022-09-30 | 8.8976 | -0.0399 | -0.45 | 8.9375 | 8.6383 | 9.0273 |
| 2022-09-30 | 8.9475 | 0.0299 | 0.34 | 8.9176 | 8.768 | 9.0373 |
| 2022-09-30 | 8.8976 | 0.0997 | 1.13 | 8.7979 | 8.7779 | 8.9974 |
| 2022-09-30 | 8.7879 | -0.1097 | -1.23 | 8.8976 | 8.6183 | 8.9575 |
| 2022-09-30 | 8.8877 | -0.1296 | -1.44 | 9.0173 | 8.6782 | 9.0273 |
| 2022-09-30 | 9.0074 | -0.0997 | -1.09 | 9.1071 | 8.9575 | 9.2368 |
| 2022-09-30 | 9.0971 | -0.1596 | -1.72 | 9.2567 | 9.0872 | 9.4463 |
| 2022-09-30 | 9.2667 | 0.0997 | 1.09 | 9.167 | 9.1171 | 9.4562 |
| 2022-09-30 | 9.1769 | -0.0100 | -0.11 | 9.1869 | 9.0373 | 9.2268 |
| 2022-09-30 | 9.1171 | 0.0299 | 0.33 | 9.0872 | 9.0872 | 9.1769 |
| 2022-09-30 | 9.1171 | -0.3491 | -3.69 | 9.4662 | 9.0572 | 9.556 |
| 2022-09-30 | 9.4163 | 0.1546 | 1.67 | 9.2617 | 9.2168 | 9.4762 |
| 2022-09-30 | 9.2567 | 0.1945 | 2.15 | 9.0622 | 9.0273 | 9.3615 |
| 2022-09-30 | 9.0672 | -0.1546 | -1.68 | 9.2218 | 8.9874 | 9.2767 |
| 2022-09-30 | 9.2168 | 0.0548 | 0.60 | 9.162 | 8.9824 | 9.2318 |
| 2022-09-30 | 9.167 | -0.0997 | -1.08 | 9.2667 | 8.9375 | 9.3814 |
