Торговать AVAX to US Dollar - курс AVAX/USD
7.9569
-0.01%
История изменения цены AVAX/USD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.953 | -0.0379 | -0.47 | 7.9909 | 7.9291 | 8.0308 |
| 2022-09-30 | 7.9849 | -0.0689 | -0.86 | 8.0538 | 7.8094 | 8.1765 |
| 2022-09-30 | 8.0548 | 0.1726 | 2.19 | 7.8822 | 7.7106 | 8.1775 |
| 2022-09-30 | 7.8842 | 0.3132 | 4.14 | 7.571 | 7.5151 | 7.9151 |
| 2022-09-30 | 7.571 | 0.2085 | 2.83 | 7.3625 | 7.3595 | 7.6208 |
| 2022-09-30 | 7.3685 | -0.1257 | -1.68 | 7.4942 | 7.2518 | 7.5151 |
| 2022-09-30 | 7.5011 | 0.3371 | 4.71 | 7.164 | 7.1131 | 7.558 |
| 2022-09-30 | 7.171 | -0.0239 | -0.33 | 7.1949 | 7.0233 | 7.2328 |
| 2022-09-30 | 7.1979 | -0.0120 | -0.17 | 7.2099 | 7.1201 | 7.3396 |
| 2022-09-30 | 7.2119 | 0.1237 | 1.75 | 7.0882 | 7.0622 | 7.2438 |
| 2022-09-30 | 7.1001 | -0.2115 | -2.89 | 7.3116 | 6.9994 | 7.4473 |
| 2022-09-30 | 7.3146 | 0.0279 | 0.38 | 7.2867 | 7.2069 | 7.3475 |
| 2022-09-30 | 7.2907 | -0.2214 | -2.95 | 7.5121 | 7.1869 | 7.573 |
| 2022-09-30 | 7.5071 | 0.0897 | 1.21 | 7.4174 | 7.2787 | 7.559 |
| 2022-09-30 | 7.4223 | 0.1127 | 1.54 | 7.3096 | 7.141 | 7.4393 |
| 2022-09-30 | 7.3066 | -0.2165 | -2.88 | 7.5231 | 7.2059 | 7.7106 |
| 2022-09-30 | 7.5241 | -0.0618 | -0.81 | 7.5859 | 7.3824 | 7.6258 |
| 2022-09-30 | 7.5879 | 0.1157 | 1.55 | 7.4722 | 7.2528 | 7.6518 |
| 2022-09-30 | 7.4742 | -0.3402 | -4.35 | 7.8144 | 7.3306 | 8.2942 |
| 2022-09-30 | 7.8154 | 0.5417 | 7.45 | 7.2737 | 7.1979 | 7.8692 |
История изменения цены AVAX/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
