Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 162.9 | -0.57 | -0.35 | 163.47 | 162.63 | 164.55 |
| 2022-09-30 | 167.92 | 6.03 | 3.72 | 161.89 | 161.24 | 168.63 |
| 2022-09-30 | 162.28 | -0.84 | -0.51 | 163.12 | 159.18 | 165.5 |
| 2022-09-30 | 158.87 | 1.60 | 1.02 | 157.27 | 157.27 | 163.47 |
| 2022-09-30 | 157.96 | -1.14 | -0.72 | 159.1 | 155.29 | 161.62 |
| 2022-09-30 | 161.8 | -8.64 | -5.07 | 170.44 | 161.73 | 172.85 |
| 2022-09-30 | 171.01 | -1.25 | -0.73 | 172.26 | 170.9 | 178.85 |
| 2022-09-30 | 171.77 | -0.97 | -0.56 | 172.74 | 170.89 | 176.79 |
| 2022-09-30 | 173.68 | 7.70 | 4.64 | 165.98 | 165.7 | 174.52 |
| 2022-09-30 | 168.72 | -1.67 | -0.98 | 170.39 | 164.3 | 171.61 |
| 2022-09-30 | 175.09 | -3.08 | -1.73 | 178.17 | 174.03 | 181.83 |
| 2022-09-30 | 182.12 | 0.96 | 0.53 | 181.16 | 176.77 | 182.83 |
| 2022-09-30 | 180.45 | -3.81 | -2.07 | 184.26 | 178.89 | 187.5 |
| 2022-09-30 | 192.63 | 4.96 | 2.64 | 187.67 | 184.78 | 193.18 |
| 2022-09-30 | 186.98 | 14.04 | 8.12 | 172.94 | 172.27 | 187.9 |
| 2022-09-30 | 153.49 | 8.73 | 6.03 | 144.76 | 144.58 | 153.75 |
| 2022-09-30 | 146.97 | 2.30 | 1.59 | 144.67 | 141.36 | 147.53 |
| 2022-09-30 | 144.38 | 0.17 | 0.12 | 144.21 | 141.41 | 145.29 |
| 2022-09-30 | 144.41 | -3.13 | -2.12 | 147.54 | 143.01 | 149.38 |
| 2022-09-30 | 144.89 | -9.96 | -6.43 | 154.85 | 141.89 | 155.07 |
