Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 48.16 | 0.505 | 1.06 | 47.655 | 47.605 | 48.25 |
2022-09-30 | 47.15 | -0.110 | -0.23 | 47.26 | 46.26 | 47.42 |
2022-09-30 | 47.235 | 0.260 | 0.55 | 46.975 | 46.2 | 47.865 |
2022-09-30 | 47.89 | 0.750 | 1.59 | 47.14 | 46.91 | 48.32 |
2022-09-30 | 46.92 | 0.640 | 1.38 | 46.28 | 46.18 | 47.355 |
2022-09-30 | 46.47 | -1.910 | -3.95 | 48.38 | 46.105 | 48.66 |
2022-09-30 | 49.23 | 0.780 | 1.61 | 48.45 | 48.205 | 49.47 |
2022-09-30 | 48.85 | 0.285 | 0.59 | 48.565 | 48.545 | 49.52 |
2022-09-30 | 48.695 | -1.070 | -2.15 | 49.765 | 48.635 | 49.935 |
2022-09-30 | 49.415 | -0.285 | -0.57 | 49.7 | 48.225 | 49.72 |
2022-09-30 | 49.86 | -0.265 | -0.53 | 50.125 | 49.37 | 50.395 |
2022-09-30 | 50.065 | -0.935 | -1.83 | 51.0 | 49.755 | 51.39 |
2022-09-30 | 51.14 | 1.570 | 3.17 | 49.57 | 49.535 | 51.79 |
2022-09-30 | 49.82 | -0.625 | -1.24 | 50.445 | 49.485 | 50.59 |
2022-09-30 | 50.465 | 0.230 | 0.46 | 50.235 | 49.925 | 50.75 |
2022-09-30 | 49.905 | 0.460 | 0.93 | 49.445 | 49.395 | 50.345 |
2022-09-30 | 49.17 | -0.365 | -0.74 | 49.535 | 48.865 | 50.515 |
2022-09-30 | 49.69 | -1.300 | -2.55 | 50.99 | 49.375 | 51.15 |
2022-09-30 | 51.59 | -1.545 | -2.91 | 53.135 | 51.44 | 53.245 |
2022-09-30 | 52.965 | 1.445 | 2.80 | 51.52 | 51.51 | 53.605 |