Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17022.96 | 39.96 | 0.24 | 16983.0 | 14775.21 | 17072.91 |
| 2022-09-30 | 18941.04 | -1418.58 | -6.97 | 20359.62 | 18411.57 | 21908.07 |
| 2022-09-30 | 21798.18 | -749.25 | -3.32 | 22547.43 | 20179.8 | 23116.86 |
| 2022-09-30 | 19210.77 | 2987.01 | 18.41 | 16223.76 | 14455.53 | 19620.36 |
| 2022-09-30 | 16863.12 | -289.71 | -1.69 | 17152.83 | 15984.0 | 18281.7 |
| 2022-09-30 | 15474.51 | -659.34 | -4.09 | 16133.85 | 14495.49 | 17292.69 |
| 2022-09-30 | 17991.99 | 3696.30 | 25.86 | 14295.69 | 13666.32 | 18771.21 |
| 2022-09-30 | 17072.91 | -3966.03 | -18.85 | 21038.94 | 16693.29 | 21488.49 |
| 2022-09-30 | 19320.66 | 1968.03 | 11.34 | 17352.63 | 17002.98 | 20709.27 |
| 2022-09-30 | 18411.57 | 7412.58 | 67.39 | 10998.99 | 10609.38 | 18681.3 |
| 2022-09-30 | 11997.99 | -249.75 | -2.04 | 12247.74 | 10479.51 | 13076.91 |
| 2022-09-30 | 9080.91 | 4105.89 | 82.53 | 4975.02 | 4865.13 | 9640.35 |
| 2022-09-30 | 5394.6 | -3686.31 | -40.59 | 9080.91 | 5284.71 | 9720.27 |
| 2022-09-30 | 4845.15 | 1128.87 | 30.38 | 3716.28 | 1578.42 | 5444.55 |
| 2022-09-30 | 5864.13 | 2247.75 | 62.15 | 3616.38 | 1238.76 | 5974.02 |
| 2022-09-30 | 2797.2 | -509.49 | -15.41 | 3306.69 | 1798.2 | 4275.72 |
| 2022-09-30 | 2047.95 | -369.63 | -15.29 | 2417.58 | 29.97 | 2757.24 |
| 2022-09-30 | 1418.58 | -1928.07 | -57.61 | 3346.65 | 329.67 | 3486.51 |
| 2022-09-30 | 2277.72 | 119.88 | 5.56 | 2157.84 | 1578.42 | 5344.65 |
| 2022-09-30 | 2447.55 | -1748.25 | -41.67 | 4195.8 | 1778.22 | 5264.73 |
