Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10451.7 | 17.7 | 0.17 | 10434.0 | 10427.3 | 10454.2 |
| 2022-09-30 | 10434.1 | 139.8 | 1.36 | 10294.3 | 10286.3 | 10486.2 |
| 2022-09-30 | 10291.6 | -13.8 | -0.13 | 10305.4 | 10160.3 | 10308.4 |
| 2022-09-30 | 10276.0 | -86.1 | -0.83 | 10362.1 | 10230.5 | 10376.1 |
| 2022-09-30 | 10362.3 | -10.5 | -0.10 | 10372.8 | 10358.8 | 10373.1 |
| 2022-09-30 | 10344.3 | -29.5 | -0.28 | 10373.8 | 10290.9 | 10388.1 |
| 2022-09-30 | 10360.5 | 153.8 | 1.51 | 10206.7 | 10174.0 | 10385.7 |
| 2022-09-30 | 10206.5 | -113.1 | -1.10 | 10319.6 | 10168.5 | 10329.3 |
| 2022-09-30 | 10310.1 | -19.0 | -0.18 | 10329.1 | 10285.9 | 10380.7 |
| 2022-09-30 | 10328.9 | -40.4 | -0.39 | 10369.3 | 10310.3 | 10407.6 |
| 2022-09-30 | 10359.7 | -7.2 | -0.07 | 10366.9 | 10354.3 | 10368.6 |
| 2022-09-30 | 10382.1 | -24.9 | -0.24 | 10407.0 | 10358.8 | 10446.1 |
| 2022-09-30 | 10418.2 | -40.4 | -0.39 | 10458.6 | 10337.1 | 10469.5 |
| 2022-09-30 | 10458.4 | -15.8 | -0.15 | 10474.2 | 10440.8 | 10521.9 |
| 2022-09-30 | 10474.3 | -141.5 | -1.33 | 10615.8 | 10425.1 | 10633.2 |
| 2022-09-30 | 10615.7 | -1.3 | -0.01 | 10617.0 | 10579.8 | 10635.8 |
| 2022-09-30 | 10615.0 | 3.0 | 0.03 | 10612.0 | 10610.8 | 10633.8 |
