Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10069.0 | 1.0 | 0.01 | 10068.0 | 10056.3 | 10090.2 |
| 2022-09-30 | 10067.8 | -151.1 | -1.48 | 10218.9 | 9991.9 | 10248.7 |
| 2022-09-30 | 10218.8 | -142.3 | -1.37 | 10361.1 | 10203.0 | 10445.4 |
| 2022-09-30 | 10361.2 | 19.5 | 0.19 | 10341.7 | 10296.9 | 10433.6 |
| 2022-09-30 | 10341.6 | 78.6 | 0.77 | 10263.0 | 10251.7 | 10373.0 |
| 2022-09-30 | 10262.9 | 15.4 | 0.15 | 10247.5 | 10225.4 | 10279.0 |
| 2022-09-30 | 10237.6 | -40.5 | -0.39 | 10278.1 | 10195.8 | 10365.9 |
| 2022-09-30 | 10278.2 | 8.5 | 0.08 | 10269.7 | 10239.8 | 10345.5 |
| 2022-09-30 | 10269.5 | -109.9 | -1.06 | 10379.4 | 10252.6 | 10419.1 |
| 2022-09-30 | 10379.1 | 74.1 | 0.72 | 10305.0 | 10272.2 | 10469.4 |
| 2022-09-30 | 10305.1 | 127.6 | 1.25 | 10177.5 | 10077.1 | 10381.9 |
| 2022-09-30 | 10177.4 | -61.5 | -0.60 | 10238.9 | 10170.6 | 10242.4 |
| 2022-09-30 | 10314.1 | -91.6 | -0.88 | 10405.7 | 10231.2 | 10479.9 |
| 2022-09-30 | 10405.6 | -218.4 | -2.06 | 10624.0 | 10339.9 | 10637.2 |
| 2022-09-30 | 10624.1 | 110.0 | 1.05 | 10514.1 | 10439.7 | 10627.8 |
| 2022-09-30 | 10513.6 | -271.8 | -2.52 | 10785.4 | 10403.2 | 10791.2 |
| 2022-09-30 | 10785.3 | -30.8 | -0.28 | 10816.1 | 10728.1 | 10863.0 |
| 2022-09-30 | 10816.0 | 7.6 | 0.07 | 10808.4 | 10801.6 | 10833.2 |
