Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10860.5 | 25.0 | 0.23 | 10835.5 | 10833.0 | 10934.1 |
| 2022-09-30 | 10835.7 | 34.7 | 0.32 | 10801.0 | 10784.8 | 10869.0 |
| 2022-09-30 | 10801.1 | 92.2 | 0.86 | 10708.9 | 10697.4 | 10819.5 |
| 2022-09-30 | 10709.0 | 20.9 | 0.20 | 10688.1 | 10641.7 | 10721.6 |
| 2022-09-30 | 10688.2 | -10.0 | -0.09 | 10698.2 | 10651.8 | 10734.6 |
| 2022-09-30 | 10698.3 | -8.7 | -0.08 | 10707.0 | 10693.0 | 10713.4 |
| 2022-09-30 | 10715.1 | 52.6 | 0.49 | 10662.5 | 10637.2 | 10742.9 |
| 2022-09-30 | 10662.4 | -13.1 | -0.12 | 10675.5 | 10594.0 | 10700.0 |
| 2022-09-30 | 10675.4 | 118.4 | 1.12 | 10557.0 | 10556.3 | 10713.5 |
| 2022-09-30 | 10556.9 | 87.1 | 0.83 | 10469.8 | 10440.0 | 10583.5 |
| 2022-09-30 | 10469.7 | 12.1 | 0.12 | 10457.6 | 10433.9 | 10490.3 |
| 2022-09-30 | 10457.7 | 10.2 | 0.10 | 10447.5 | 10442.3 | 10457.8 |
| 2022-09-30 | 10442.3 | 10.6 | 0.10 | 10431.7 | 10377.4 | 10461.5 |
| 2022-09-30 | 10431.8 | -72.7 | -0.69 | 10504.5 | 10376.3 | 10541.2 |
| 2022-09-30 | 10504.6 | 120.5 | 1.16 | 10384.1 | 10363.6 | 10520.9 |
| 2022-09-30 | 10384.0 | 0.2 | 0.00 | 10383.8 | 10328.1 | 10424.0 |
| 2022-09-30 | 10383.9 | -37.4 | -0.36 | 10421.3 | 10312.9 | 10426.0 |
