Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10428.4 | 13.1 | 0.13 | 10415.3 | 10415.3 | 10440.6 |
| 2022-09-30 | 10422.0 | -85.2 | -0.81 | 10507.2 | 10405.4 | 10582.2 |
| 2022-09-30 | 10539.8 | 3.5 | 0.03 | 10536.3 | 10525.6 | 10549.3 |
| 2022-09-30 | 10471.5 | 59.1 | 0.57 | 10412.4 | 10375.4 | 10493.9 |
| 2022-09-30 | 10422.5 | 238.2 | 2.34 | 10184.3 | 10159.9 | 10427.3 |
| 2022-09-30 | 10172.4 | -106.4 | -1.04 | 10278.8 | 10133.6 | 10314.4 |
| 2022-09-30 | 10286.4 | -49.4 | -0.48 | 10335.8 | 10191.3 | 10382.6 |
| 2022-09-30 | 10352.4 | 13.4 | 0.13 | 10339.0 | 10297.5 | 10421.0 |
| 2022-09-30 | 10336.6 | 21.0 | 0.20 | 10315.6 | 10293.3 | 10340.1 |
| 2022-09-30 | 10304.6 | -80.9 | -0.78 | 10385.5 | 10293.6 | 10424.5 |
| 2022-09-30 | 10370.8 | 70.8 | 0.69 | 10300.0 | 10244.0 | 10406.3 |
| 2022-09-30 | 10302.1 | -88.4 | -0.85 | 10390.5 | 10286.1 | 10397.8 |
| 2022-09-30 | 10388.0 | 73.1 | 0.71 | 10314.9 | 10304.7 | 10403.7 |
| 2022-09-30 | 10323.5 | -59.3 | -0.57 | 10382.8 | 10292.0 | 10417.7 |
| 2022-09-30 | 10375.9 | 11.5 | 0.11 | 10364.4 | 10359.9 | 10380.4 |
| 2022-09-30 | 10365.9 | -36.9 | -0.35 | 10402.8 | 10364.9 | 10467.8 |
| 2022-09-30 | 10410.4 | -66.6 | -0.64 | 10477.0 | 10385.2 | 10486.3 |
