Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8055.6 | -55.0 | -0.68 | 8110.6 | 7992.1 | 8112.3 |
| 2022-09-30 | 8110.5 | -4.2 | -0.05 | 8114.7 | 8074.0 | 8127.5 |
| 2022-09-30 | 8114.4 | -76.0 | -0.93 | 8190.4 | 8069.2 | 8230.7 |
| 2022-09-30 | 8190.2 | -44.1 | -0.54 | 8234.3 | 8178.7 | 8250.6 |
| 2022-09-30 | 8234.4 | -70.3 | -0.85 | 8304.7 | 8226.5 | 8312.0 |
| 2022-09-30 | 8304.6 | 3.4 | 0.04 | 8301.2 | 8299.3 | 8306.6 |
| 2022-09-30 | 8296.6 | 3.2 | 0.04 | 8293.4 | 8275.6 | 8331.1 |
| 2022-09-30 | 8293.5 | -14.7 | -0.18 | 8308.2 | 8283.1 | 8329.3 |
| 2022-09-30 | 8308.1 | 53.7 | 0.65 | 8254.4 | 8232.2 | 8318.8 |
| 2022-09-30 | 8254.5 | -76.5 | -0.92 | 8331.0 | 8244.9 | 8335.5 |
| 2022-09-30 | 8331.2 | 24.0 | 0.29 | 8307.2 | 8291.5 | 8371.0 |
| 2022-09-30 | 8307.3 | 7.8 | 0.09 | 8299.5 | 8299.3 | 8312.7 |
| 2022-09-30 | 8298.1 | -48.7 | -0.58 | 8346.8 | 8287.1 | 8353.7 |
| 2022-09-30 | 8347.1 | 34.8 | 0.42 | 8312.3 | 8309.4 | 8359.5 |
| 2022-09-30 | 8312.6 | -40.9 | -0.49 | 8353.5 | 8308.6 | 8359.2 |
| 2022-09-30 | 8353.6 | 30.6 | 0.37 | 8323.0 | 8308.3 | 8387.0 |
| 2022-09-30 | 8322.8 | 44.5 | 0.54 | 8278.3 | 8260.0 | 8331.0 |
| 2022-09-30 | 8278.1 | -9.5 | -0.11 | 8287.6 | 8275.5 | 8288.3 |
| 2022-09-30 | 8276.7 | -7.5 | -0.09 | 8284.2 | 8250.6 | 8295.7 |
| 2022-09-30 | 8284.3 | 12.9 | 0.16 | 8271.4 | 8268.5 | 8302.0 |
