Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10266.6 | 30.8 | 0.30 | 10235.8 | 10208.5 | 10269.3 |
| 2022-09-30 | 10236.0 | -179.7 | -1.73 | 10415.7 | 10231.8 | 10426.5 |
| 2022-09-30 | 10415.8 | 120.2 | 1.17 | 10295.6 | 10289.1 | 10480.0 |
| 2022-09-30 | 10295.2 | -48.3 | -0.47 | 10343.5 | 10229.5 | 10370.7 |
| 2022-09-30 | 10343.6 | 128.5 | 1.26 | 10215.1 | 10120.1 | 10363.6 |
| 2022-09-30 | 10214.9 | 31.4 | 0.31 | 10183.5 | 10182.4 | 10220.0 |
| 2022-09-30 | 10218.2 | 15.8 | 0.15 | 10202.4 | 10133.3 | 10235.6 |
| 2022-09-30 | 10202.3 | 54.1 | 0.53 | 10148.2 | 10140.2 | 10276.4 |
| 2022-09-30 | 10148.1 | -42.8 | -0.42 | 10190.9 | 10136.1 | 10226.6 |
| 2022-09-30 | 10190.8 | 37.0 | 0.36 | 10153.8 | 10150.1 | 10225.3 |
| 2022-09-30 | 10153.6 | 27.9 | 0.28 | 10125.7 | 10117.0 | 10182.3 |
| 2022-09-30 | 10125.6 | 27.7 | 0.27 | 10097.9 | 10093.3 | 10127.6 |
| 2022-09-30 | 10135.1 | -6.7 | -0.07 | 10141.8 | 10114.4 | 10181.0 |
| 2022-09-30 | 10141.9 | -75.6 | -0.74 | 10217.5 | 10133.5 | 10224.1 |
| 2022-09-30 | 10217.2 | 123.5 | 1.22 | 10093.7 | 10090.3 | 10223.9 |
| 2022-09-30 | 10093.6 | -79.7 | -0.78 | 10173.3 | 10047.2 | 10186.4 |
| 2022-09-30 | 10173.2 | -30.4 | -0.30 | 10203.6 | 10145.6 | 10229.7 |
| 2022-09-30 | 10203.8 | 9.7 | 0.10 | 10194.1 | 10191.8 | 10215.6 |
