Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9730.9 | 10.9 | 0.11 | 9720.0 | 9636.0 | 9733.5 |
| 2022-09-30 | 9720.1 | -58.5 | -0.60 | 9778.6 | 9699.2 | 9781.7 |
| 2022-09-30 | 9778.4 | 77.5 | 0.80 | 9700.9 | 9635.4 | 9789.8 |
| 2022-09-30 | 9701.0 | 6.7 | 0.07 | 9694.3 | 9569.8 | 9720.4 |
| 2022-09-30 | 9694.4 | -45.0 | -0.46 | 9739.4 | 9688.8 | 9750.1 |
| 2022-09-30 | 9739.1 | 1.2 | 0.01 | 9737.9 | 9737.1 | 9745.3 |
| 2022-09-30 | 9725.3 | -35.8 | -0.37 | 9761.1 | 9693.4 | 9761.1 |
| 2022-09-30 | 9761.0 | 15.7 | 0.16 | 9745.3 | 9686.1 | 9766.0 |
| 2022-09-30 | 9745.0 | 49.0 | 0.51 | 9696.0 | 9683.5 | 9785.9 |
| 2022-09-30 | 9695.9 | 30.3 | 0.31 | 9665.6 | 9640.9 | 9724.3 |
| 2022-09-30 | 9665.7 | 8.3 | 0.09 | 9657.4 | 9629.9 | 9680.4 |
| 2022-09-30 | 9657.5 | 1.6 | 0.02 | 9655.9 | 9652.4 | 9671.6 |
| 2022-09-30 | 9629.5 | 44.9 | 0.47 | 9584.6 | 9558.0 | 9654.9 |
| 2022-09-30 | 9584.5 | 82.4 | 0.87 | 9502.1 | 9500.9 | 9592.3 |
| 2022-09-30 | 9503.2 | 88.1 | 0.94 | 9415.1 | 9403.7 | 9543.5 |
| 2022-09-30 | 9415.0 | -18.0 | -0.19 | 9433.0 | 9402.8 | 9443.6 |
| 2022-09-30 | 9433.1 | 53.0 | 0.57 | 9380.1 | 9364.8 | 9436.1 |
| 2022-09-30 | 9380.2 | -2.2 | -0.02 | 9382.4 | 9377.9 | 9384.6 |
