UK 100
Sell10396.7
Spread7.2
Buy10403.9

Trade UK 100 - UK100 price chart

Sell10396.7
Spread7.2
Buy10403.9
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
David Schwartz backs XRP Ledger 3.2.0 upgrade with hub move
Read more
ASTER jumps 20% after Aster ties nearly all platform fees to token buybacks
Read more
France sets 2027 quantum encryption test as crypto watches
Read more
Grayscale says AAVE fair value could reach $175 in one year
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10405.2 -18.9 -0.18 10424.1 10404.7 10426.4
2022-09-30 10424.7 -60.1 -0.57 10484.8 10398.8 10509.4
2022-09-30 10498.3 19.5 0.19 10478.8 10443.3 10524.1
2022-09-30 10481.8 66.5 0.64 10415.3 10415.3 10536.8
2022-09-30 10422.0 -85.2 -0.81 10507.2 10405.4 10582.2
2022-09-30 10539.8 3.5 0.03 10536.3 10525.6 10549.3
2022-09-30 10471.5 59.1 0.57 10412.4 10375.4 10493.9
2022-09-30 10422.5 238.2 2.34 10184.3 10159.9 10427.3
2022-09-30 10172.4 -106.4 -1.04 10278.8 10133.6 10314.4
2022-09-30 10286.4 -49.4 -0.48 10335.8 10191.3 10382.6
2022-09-30 10352.4 13.4 0.13 10339.0 10297.5 10421.0
2022-09-30 10336.6 21.0 0.20 10315.6 10293.3 10340.1
2022-09-30 10304.6 -80.9 -0.78 10385.5 10293.6 10424.5
2022-09-30 10370.8 70.8 0.69 10300.0 10244.0 10406.3
2022-09-30 10302.1 -88.4 -0.85 10390.5 10286.1 10397.8
2022-09-30 10388.0 73.1 0.71 10314.9 10304.7 10403.7
2022-09-30 10323.5 -59.3 -0.57 10382.8 10292.0 10417.7
2022-09-30 10375.9 11.5 0.11 10364.4 10359.9 10380.4
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks