Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8286.2 | -4.6 | -0.06 | 8290.8 | 8279.0 | 8293.3 |
2022-09-30 | 8290.5 | 47.8 | 0.58 | 8242.7 | 8204.2 | 8307.2 |
2022-09-30 | 8242.8 | -2.3 | -0.03 | 8245.1 | 8240.5 | 8246.7 |
2022-09-30 | 8227.5 | -50.6 | -0.61 | 8278.1 | 8218.4 | 8287.2 |
2022-09-30 | 8277.8 | 11.8 | 0.14 | 8266.0 | 8255.0 | 8338.3 |
2022-09-30 | 8266.1 | -55.7 | -0.67 | 8321.8 | 8237.2 | 8322.1 |
2022-09-30 | 8321.9 | -3.0 | -0.04 | 8324.9 | 8248.6 | 8327.0 |
2022-09-30 | 8325.2 | -48.3 | -0.58 | 8373.5 | 8312.2 | 8391.3 |
2022-09-30 | 8370.7 | -0.4 | -0.00 | 8371.1 | 8365.1 | 8374.7 |
2022-09-30 | 8366.1 | -11.1 | -0.13 | 8377.2 | 8312.8 | 8378.7 |
2022-09-30 | 8377.7 | 27.0 | 0.32 | 8350.7 | 8317.8 | 8395.1 |
2022-09-30 | 8350.9 | 116.5 | 1.41 | 8234.4 | 8232.7 | 8355.8 |
2022-09-30 | 8234.5 | -84.5 | -1.02 | 8319.0 | 8220.9 | 8327.4 |
2022-09-30 | 8318.9 | 64.5 | 0.78 | 8254.4 | 8230.8 | 8320.1 |
2022-09-30 | 8254.5 | -5.3 | -0.06 | 8259.8 | 8251.9 | 8260.2 |
2022-09-30 | 8248.5 | -6.8 | -0.08 | 8255.3 | 8207.5 | 8264.0 |
2022-09-30 | 8255.2 | -13.7 | -0.17 | 8268.9 | 8214.3 | 8276.0 |
2022-09-30 | 8269.0 | 64.4 | 0.78 | 8204.6 | 8187.2 | 8273.3 |
2022-09-30 | 8204.8 | -83.5 | -1.01 | 8288.3 | 8180.6 | 8305.6 |
2022-09-30 | 8288.0 | -19.7 | -0.24 | 8307.7 | 8257.2 | 8329.8 |