UK 100

Trade UK 100 - UK100 price chart

15m

30m

History

Open on platform

Daily change

Min.: 8194.2 Max.: 8325.6

Market info

Min traded quantity:: 0.01
Full name:: UK 100
Token name:: UK10.cx
Currency:: GBP.cx
Margin:: 1 : 100
Stock exchange: United Kingdom of Great Britain and Northern Ireland
Long operation funding fee: -0.0253%
Short operation funding fee: 0.0034%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:00
22:01 - 00:00

Fri:: 00:00 - 21:00

Sun:: 22:01 - 00:00

US500 US 500	5461.6+0.01%	Trade Trade Trade
DXY US Dollar Index	103.9326-0.00%	Trade Trade Trade
US30 US Wall Street 30	40618+0.02%	Trade Trade Trade
DE40 Germany 40	18473.8+0.01%	Trade Trade Trade
CN50 China A50	11880-0.00%	Trade Trade Trade
UK100 UK 100	8316.4+0.01%	Trade Trade Trade
NL25 Netherlands 25	908.98+0.01%	Trade Trade Trade
US100 US Tech 100	19029.6+0.01%	Trade Trade Trade
IT40 Italy 40	33972+0.01%	Trade Trade Trade
EU50 EU Stocks 50	4878.6+0.01%	Trade Trade Trade

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What can you buy with Bitcoin?

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Elena Berton

Three ways to make money with stock index investing

Connor Sephton

The black swan theory: What it is, and how to use it

BONK surges 56% as meme coins gain momentum

Uniswap gains over 40% in 7 days amid airdrop plans

Serenity Shield token collapses by 95% after $5.6m breach

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

UK100 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8222.5	12.5	0.15	8210.0	8206.7	8228.5
2022-09-30	8207.4	64.2	0.79	8143.2	8053.4	8225.3
2022-09-30	8139.1	-5.2	-0.06	8144.3	8105.8	8169.2
2022-09-30	8146.5	-62.1	-0.76	8208.6	8146.3	8228.9
2022-09-30	8208.7	25.7	0.31	8183.0	8157.2	8239.0
2022-09-30	8181.8	9.4	0.12	8172.4	8168.5	8183.6
2022-09-30	8164.9	-14.2	-0.17	8179.1	8126.0	8190.0
2022-09-30	8177.0	-37.5	-0.46	8214.5	8156.1	8268.4
2022-09-30	8214.6	21.0	0.26	8193.6	8127.3	8214.6
2022-09-30	8192.6	19.8	0.24	8172.8	8121.9	8200.6
2022-09-30	8172.7	-68.6	-0.83	8241.3	8157.3	8251.0
2022-09-30	8241.1	2.0	0.02	8239.1	8232.6	8241.2
2022-09-30	8235.0	17.1	0.21	8217.9	8217.2	8276.4
2022-09-30	8218.3	16.5	0.20	8201.8	8185.8	8231.5
2022-09-30	8201.5	47.2	0.58	8154.3	8138.0	8210.1
2022-09-30	8153.3	-53.0	-0.65	8206.3	8127.1	8217.5
2022-09-30	8206.2	4.6	0.06	8201.6	8173.9	8232.6
2022-09-30	8201.7	12.9	0.16	8188.8	8187.1	8201.8
2022-09-30	8196.1	-64.8	-0.78	8260.9	8179.1	8279.0
2022-09-30	8273.0	83.1	1.01	8189.9	8173.7	8281.7

Go help.dzengi.com