Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9335.4 | 17.8 | 0.19 | 9317.6 | 9280.5 | 9356.4 |
| 2022-09-30 | 9317.7 | 15.7 | 0.17 | 9302.0 | 9254.3 | 9319.5 |
| 2022-09-30 | 9302.1 | 126.0 | 1.37 | 9176.1 | 9162.1 | 9309.3 |
| 2022-09-30 | 9176.3 | 1.2 | 0.01 | 9175.1 | 9152.3 | 9193.6 |
| 2022-09-30 | 9175.0 | 22.3 | 0.24 | 9152.7 | 9124.0 | 9180.6 |
| 2022-09-30 | 9152.9 | 5.3 | 0.06 | 9147.6 | 9144.6 | 9152.9 |
| 2022-09-30 | 9140.1 | -68.6 | -0.74 | 9208.7 | 9125.0 | 9226.7 |
| 2022-09-30 | 9208.5 | 60.1 | 0.66 | 9148.4 | 9132.0 | 9211.3 |
| 2022-09-30 | 9148.2 | -18.8 | -0.21 | 9167.0 | 9123.6 | 9180.9 |
| 2022-09-30 | 9167.2 | 38.7 | 0.42 | 9128.5 | 9117.2 | 9167.4 |
| 2022-09-30 | 9128.6 | 39.4 | 0.43 | 9089.2 | 9088.7 | 9135.4 |
| 2022-09-30 | 9089.3 | -4.2 | -0.05 | 9093.5 | 9088.3 | 9096.6 |
| 2022-09-30 | 9095.4 | 5.1 | 0.06 | 9090.3 | 9077.3 | 9123.8 |
| 2022-09-30 | 9090.2 | -30.7 | -0.34 | 9120.9 | 9073.4 | 9145.6 |
| 2022-09-30 | 9121.1 | -21.3 | -0.23 | 9142.4 | 9112.0 | 9181.9 |
| 2022-09-30 | 9142.6 | -10.4 | -0.11 | 9153.0 | 9123.9 | 9180.5 |
| 2022-09-30 | 9153.1 | 53.5 | 0.59 | 9099.6 | 9064.8 | 9156.8 |
| 2022-09-30 | 9099.7 | 0.8 | 0.01 | 9098.9 | 9087.4 | 9101.8 |
