REGULATED CRYPTO EXCHANGE
Русский
Español
UK 100
Sell8391.6
Spread4.6
Buy8396.2

Trade UK 100 - UK100 price chart

Sell8391.6
Spread4.6
Buy8396.2
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
Bitcoin hits $60k for first time since November 2021
Read more
Memecoins thrive in bull market as BONK, SHIB lead daily gains
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 8369.2 27.0 0.32 8342.2 8342.2 8371.0
2022-09-30 8344.6 15.5 0.19 8329.1 8325.6 8364.2
2022-09-30 8328.9 41.6 0.50 8287.3 8277.0 8334.9
2022-09-30 8271.2 34.4 0.42 8236.8 8228.9 8281.5
2022-09-30 8236.9 -3.5 -0.04 8240.4 8235.2 8243.2
2022-09-30 8238.0 44.8 0.55 8193.2 8184.9 8247.4
2022-09-30 8186.2 65.7 0.81 8120.5 8119.6 8195.7
2022-09-30 8120.7 -9.3 -0.11 8130.0 8092.6 8174.8
2022-09-30 8129.1 -14.6 -0.18 8143.7 8120.3 8198.3
2022-09-30 8144.0 -21.8 -0.27 8165.8 8129.9 8191.6
2022-09-30 8165.5 6.5 0.08 8159.0 8153.4 8165.7
2022-09-30 8152.8 71.7 0.89 8081.1 8081.1 8161.9
2022-09-30 8107.4 77.3 0.96 8030.1 8027.1 8135.0
2022-09-30 8016.7 -53.6 -0.66 8070.3 8001.8 8115.3
2022-09-30 8070.4 26.3 0.33 8044.1 8017.6 8076.8
2022-09-30 8044.0 100.7 1.27 7943.3 7942.9 8063.5
2022-09-30 7943.4 8.8 0.11 7934.6 7933.9 7945.7
2022-09-30 7922.8 69.2 0.88 7853.6 7747.1 7932.3
2022-09-30 7851.2 -15.2 -0.19 7866.4 7843.1 7896.7
2022-09-30 7867.6 28.1 0.36 7839.5 7791.0 7892.4
Go help.dzengi.com