Trade UK 100 - UK100 price chart

10519.1
-0.00%
The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration

UK100 price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10538.3 73.1 0.70 10465.2 10457.3 10556.5
2022-09-30 10471.3 -37.9 -0.36 10509.2 10399.7 10532.5
2022-09-30 10502.3 -151.9 -1.43 10654.2 10472.7 10691.8
2022-09-30 10647.8 -15.4 -0.14 10663.2 10647.3 10758.1
2022-09-30 10665.3 1.6 0.02 10663.7 10626.9 10745.1
2022-09-30 10668.8 6.5 0.06 10662.3 10656.0 10669.3
2022-09-30 10642.7 -43.5 -0.41 10686.2 10610.2 10718.5
2022-09-30 10687.3 215.9 2.06 10471.4 10446.4 10718.7
2022-09-30 10479.4 -39.0 -0.37 10518.4 10437.4 10525.2
2022-09-30 10527.5 1.1 0.01 10526.4 10509.1 10630.7
2022-09-30 10532.0 18.7 0.18 10513.3 10490.8 10555.0
2022-09-30 10511.9 -5.0 -0.05 10516.9 10499.9 10523.9
2022-09-30 10497.1 -24.4 -0.23 10521.5 10424.3 10549.8
2022-09-30 10537.6 70.1 0.67 10467.5 10433.2 10600.8
2022-09-30 10474.1 29.0 0.28 10445.1 10397.2 10492.6
2022-09-30 10454.5 30.1 0.29 10424.4 10342.9 10494.9

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks