Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9102.3 | 2.7 | 0.03 | 9099.6 | 9093.5 | 9110.7 |
| 2022-09-30 | 9099.7 | 0.8 | 0.01 | 9098.9 | 9087.4 | 9101.8 |
| 2022-09-30 | 9096.1 | -13.1 | -0.14 | 9109.2 | 9025.2 | 9123.9 |
| 2022-09-30 | 9109.3 | -35.8 | -0.39 | 9145.1 | 9101.2 | 9187.4 |
| 2022-09-30 | 9145.8 | 4.4 | 0.05 | 9141.4 | 9088.6 | 9157.9 |
| 2022-09-30 | 9141.5 | 59.2 | 0.65 | 9082.3 | 9075.6 | 9160.5 |
| 2022-09-30 | 9082.4 | -68.1 | -0.74 | 9150.5 | 9055.7 | 9172.3 |
| 2022-09-30 | 9150.6 | -7.0 | -0.08 | 9157.6 | 9145.4 | 9158.1 |
| 2022-09-30 | 9140.9 | 5.3 | 0.06 | 9135.6 | 9091.4 | 9145.9 |
| 2022-09-30 | 9135.4 | 28.1 | 0.31 | 9107.3 | 9096.8 | 9155.4 |
| 2022-09-30 | 9107.5 | 58.8 | 0.65 | 9048.7 | 9044.6 | 9114.9 |
| 2022-09-30 | 9048.6 | 60.2 | 0.67 | 8988.4 | 8975.6 | 9051.3 |
| 2022-09-30 | 8988.6 | 4.6 | 0.05 | 8984.0 | 8972.4 | 9009.7 |
| 2022-09-30 | 8983.9 | 4.8 | 0.05 | 8979.1 | 8977.5 | 8984.0 |
| 2022-09-30 | 8979.8 | -4.9 | -0.05 | 8984.7 | 8966.6 | 9011.3 |
| 2022-09-30 | 8984.8 | 14.7 | 0.16 | 8970.1 | 8940.5 | 8993.1 |
| 2022-09-30 | 8970.0 | 32.0 | 0.36 | 8938.0 | 8912.9 | 8982.6 |
| 2022-09-30 | 8937.9 | -76.4 | -0.85 | 9014.3 | 8931.7 | 9040.4 |
| 2022-09-30 | 9014.2 | 79.1 | 0.89 | 8935.1 | 8916.5 | 9020.9 |
