Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9654.5 | -6.4 | -0.07 | 9660.9 | 9653.5 | 9663.5 |
| 2022-09-30 | 9660.8 | 2.2 | 0.02 | 9658.6 | 9657.4 | 9661.7 |
| 2022-09-30 | 9656.7 | -45.6 | -0.47 | 9702.3 | 9654.1 | 9735.7 |
| 2022-09-30 | 9702.4 | 1.0 | 0.01 | 9701.4 | 9672.1 | 9724.3 |
| 2022-09-30 | 9701.3 | -5.1 | -0.05 | 9706.4 | 9672.2 | 9711.8 |
| 2022-09-30 | 9706.2 | 16.3 | 0.17 | 9689.9 | 9679.9 | 9742.7 |
| 2022-09-30 | 9690.0 | -19.7 | -0.20 | 9709.7 | 9682.1 | 9733.2 |
| 2022-09-30 | 9709.6 | -2.3 | -0.02 | 9711.9 | 9707.2 | 9716.3 |
| 2022-09-30 | 9707.1 | 2.9 | 0.03 | 9704.2 | 9692.0 | 9738.4 |
| 2022-09-30 | 9704.3 | 19.3 | 0.20 | 9685.0 | 9656.1 | 9704.4 |
| 2022-09-30 | 9685.1 | 52.8 | 0.55 | 9632.3 | 9588.6 | 9703.4 |
| 2022-09-30 | 9632.4 | 92.6 | 0.97 | 9539.8 | 9518.9 | 9642.4 |
| 2022-09-30 | 9539.9 | -49.8 | -0.52 | 9589.7 | 9511.2 | 9597.6 |
| 2022-09-30 | 9589.6 | -5.2 | -0.05 | 9594.8 | 9588.0 | 9596.1 |
| 2022-09-30 | 9574.5 | 127.9 | 1.35 | 9446.6 | 9421.2 | 9595.1 |
| 2022-09-30 | 9446.8 | -133.4 | -1.39 | 9580.2 | 9430.4 | 9591.4 |
| 2022-09-30 | 9580.1 | 14.9 | 0.16 | 9565.2 | 9494.7 | 9580.4 |
