Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6828802128.53 | 13266.27 | 0.00 | 6828788862.26 | 6828773057.42 | 6828802401.31 |
| 2022-09-30 | 6828788011.650001 | -13454.99 | -0.00 | 6828801466.64 | 6828785234.2 | 6828803787.03 |
| 2022-09-30 | 6828801459.16 | -1111.72 | -0.00 | 6828802570.88 | 6828801233.31 | 6828802893.900001 |
| 2022-09-30 | 6828802723.71 | -0.29 | -0.00 | 6828802724 | 6828802603.93 | 6828802731.58 |
| 2022-09-30 | 6828802833.190001 | 0.00 | 0.00 | 6828802833.190001 | 6828802755.48 | 6828802911.74 |
| 2022-09-30 | 6828802942.38 | 877.87 | 0.00 | 6828802064.51 | 6828795732.03 | 6828814265.96 |
| 2022-09-30 | 6828803280.02 | -17765.49 | -0.00 | 6828821045.51 | 6828801016.41 | 6828829946.53 |
| 2022-09-30 | 6828820014.440001 | -21194.01 | -0.00 | 6828841208.45 | 6828819598.88 | 6828841382.56 |
| 2022-09-30 | 6828842524.49 | -10437.80 | -0.00 | 6828852962.29 | 6828837162.24 | 6828855984.2 |
| 2022-09-30 | 6828852065.18 | -15611.71 | -0.00 | 6828867676.89 | 6828841093.940001 | 6828867676.89 |
| 2022-09-30 | 6828868254.63 | -1.29 | -0.00 | 6828868255.92 | 6828868157.55 | 6828868265.01 |
| 2022-09-30 | 6828868345.29 | 0.00 | 0.00 | 6828868345.29 | 6828867711.02 | 6828868345.32 |
| 2022-09-30 | 6828868473.900001 | -7538.75 | -0.00 | 6828876012.650001 | 6828865547.1 | 6828888597.58 |
| 2022-09-30 | 6828876208.83 | 10930.73 | 0.00 | 6828865278.1 | 6828862097.84 | 6828879284.28 |
| 2022-09-30 | 6828866130.3 | -19291.83 | -0.00 | 6828885422.13 | 6828862323.07 | 6828885553 |
| 2022-09-30 | 6828885135.58 | 15771.27 | 0.00 | 6828869364.31 | 6828854646.98 | 6828889408.54 |
| 2022-09-30 | 6828869625.03 | -2375.67 | -0.00 | 6828872000.7 | 6828861826.68 | 6828872017.29 |
| 2022-09-30 | 6828872138.52 | 1.61 | 0.00 | 6828872136.91 | 6828864219.940001 | 6828872148.190001 |
| 2022-09-30 | 6828872674.22 | 0.00 | 0.00 | 6828872674.22 | 6828872597.41 | 6828872681.26 |
| 2022-09-30 | 6828872788.33 | 1363.71 | 0.00 | 6828871424.62 | 6828871286.360001 | 6828879366.39 |
