RTPE - Algo Trading Equities

Trade RTPE - RTPE price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
VIRTUAL price breaks out 60% as agent-to-agent transactions surge 5x after x402 adoption
First yen-pegged stablecoin JPYC to launch today, Oct. 27
Michael Saylor’s Strategy buys 390 Bitcoin for $43 million
Zelle explores stablecoin rails for global money transfers
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RTPE price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6828802128.53 13266.27 0.00 6828788862.26 6828773057.42 6828802401.31
2022-09-30 6828788011.650001 -13454.99 -0.00 6828801466.64 6828785234.2 6828803787.03
2022-09-30 6828801459.16 -1111.72 -0.00 6828802570.88 6828801233.31 6828802893.900001
2022-09-30 6828802723.71 -0.29 -0.00 6828802724 6828802603.93 6828802731.58
2022-09-30 6828802833.190001 0.00 0.00 6828802833.190001 6828802755.48 6828802911.74
2022-09-30 6828802942.38 877.87 0.00 6828802064.51 6828795732.03 6828814265.96
2022-09-30 6828803280.02 -17765.49 -0.00 6828821045.51 6828801016.41 6828829946.53
2022-09-30 6828820014.440001 -21194.01 -0.00 6828841208.45 6828819598.88 6828841382.56
2022-09-30 6828842524.49 -10437.80 -0.00 6828852962.29 6828837162.24 6828855984.2
2022-09-30 6828852065.18 -15611.71 -0.00 6828867676.89 6828841093.940001 6828867676.89
2022-09-30 6828868254.63 -1.29 -0.00 6828868255.92 6828868157.55 6828868265.01
2022-09-30 6828868345.29 0.00 0.00 6828868345.29 6828867711.02 6828868345.32
2022-09-30 6828868473.900001 -7538.75 -0.00 6828876012.650001 6828865547.1 6828888597.58
2022-09-30 6828876208.83 10930.73 0.00 6828865278.1 6828862097.84 6828879284.28
2022-09-30 6828866130.3 -19291.83 -0.00 6828885422.13 6828862323.07 6828885553
2022-09-30 6828885135.58 15771.27 0.00 6828869364.31 6828854646.98 6828889408.54
2022-09-30 6828869625.03 -2375.67 -0.00 6828872000.7 6828861826.68 6828872017.29
2022-09-30 6828872138.52 1.61 0.00 6828872136.91 6828864219.940001 6828872148.190001
2022-09-30 6828872674.22 0.00 0.00 6828872674.22 6828872597.41 6828872681.26
2022-09-30 6828872788.33 1363.71 0.00 6828871424.62 6828871286.360001 6828879366.39
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks