Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
| 2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
| 2022-09-30 | 0.9995200000000001 | -0.00018 | -0.02 | 0.9997 | 0.9995100000000001 | 0.99977 |
| 2022-09-30 | 1.00009 | -0.00018 | -0.02 | 1.00027 | 0.9999600000000001 | 1.00027 |
| 2022-09-30 | 1.00027 | 0.00030 | 0.03 | 0.9999700000000001 | 0.9997900000000001 | 1.0004 |
| 2022-09-30 | 0.9999700000000001 | 0.00004 | 0.00 | 0.9999300000000001 | 0.9996400000000001 | 1.00006 |
| 2022-09-30 | 0.9998900000000001 | 0.00013 | 0.01 | 0.9997600000000001 | 0.99965 | 1.00002 |
| 2022-09-30 | 0.9997600000000001 | -0.00027 | -0.03 | 1.00003 | 0.9996700000000001 | 1.00012 |
| 2022-09-30 | 1.00003 | 0.00008 | 0.01 | 0.9999500000000001 | 0.99977 | 1.00011 |
| 2022-09-30 | 1.00022 | 0.00033 | 0.03 | 0.9998900000000001 | 0.9992900000000001 | 1.00029 |
| 2022-09-30 | 0.9998900000000001 | -0.00050 | -0.05 | 1.00039 | 0.9998900000000001 | 1.00049 |
| 2022-09-30 | 1.0005 | 0.00031 | 0.03 | 1.00019 | 0.9998000000000001 | 1.00089 |
| 2022-09-30 | 1.00019 | -0.00020 | -0.02 | 1.00039 | 0.9998900000000001 | 1.00039 |
| 2022-09-30 | 1.00039 | -0.00030 | -0.03 | 1.00069 | 0.99999 | 1.00079 |
| 2022-09-30 | 1.00069 | 0.00000 | 0.00 | 1.00069 | 1.00039 | 1.001 |
| 2022-09-30 | 1.00079 | 0.00010 | 0.01 | 1.00069 | 1.00049 | 1.001 |
| 2022-09-30 | 1.00069 | -0.00031 | -0.03 | 1.001 | 1.00039 | 1.0011 |
| 2022-09-30 | 1.001 | 0.00061 | 0.06 | 1.00039 | 1.00019 | 1.0013 |
| 2022-09-30 | 1.00039 | -0.00040 | -0.04 | 1.00079 | 1.00009 | 1.0012 |
| 2022-09-30 | 1.00079 | 0.00060 | 0.06 | 1.00019 | 1.00009 | 1.001 |
