Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.69 | -0.16 | -0.24 | 66.85 | 65.39 | 66.89 |
| 2022-09-30 | 66.82 | -2.55 | -3.68 | 69.37 | 66.64 | 70.25 |
| 2022-09-30 | 69.31 | -0.52 | -0.74 | 69.83 | 67.45 | 71.16 |
| 2022-09-30 | 69.79 | 3.98 | 6.05 | 65.81 | 63.1 | 69.82 |
| 2022-09-30 | 65.79 | -3.60 | -5.19 | 69.39 | 62.23 | 70.22 |
| 2022-09-30 | 69.44 | -1.36 | -1.92 | 70.8 | 67.01 | 73.7 |
| 2022-09-30 | 70.81 | -3.43 | -4.62 | 74.24 | 70.81 | 75.59 |
| 2022-09-30 | 74.23 | 2.83 | 3.96 | 71.4 | 70.11 | 76.66 |
| 2022-09-30 | 71.41 | -0.43 | -0.60 | 71.84 | 69.41 | 72.09 |
| 2022-09-30 | 71.89 | 0.63 | 0.88 | 71.26 | 69.95 | 72.0 |
| 2022-09-30 | 71.24 | 0.01 | 0.01 | 71.23 | 70.8 | 72.54 |
| 2022-09-30 | 71.26 | -0.06 | -0.08 | 71.32 | 70.71 | 73.67 |
| 2022-09-30 | 71.33 | -1.02 | -1.41 | 72.35 | 69.16 | 73.04 |
| 2022-09-30 | 72.39 | -2.78 | -3.70 | 75.17 | 72.11 | 76.53 |
| 2022-09-30 | 75.16 | -4.47 | -5.61 | 79.63 | 74.63 | 80.17 |
| 2022-09-30 | 79.62 | -0.25 | -0.31 | 79.87 | 78.96 | 82.19 |
| 2022-09-30 | 79.86 | 0.02 | 0.03 | 79.84 | 78.08 | 81.2 |
| 2022-09-30 | 75.47 | -1.48 | -1.92 | 76.95 | 75.31 | 78.14 |
| 2022-09-30 | 76.9 | -0.09 | -0.12 | 76.99 | 76.32 | 81.81 |
| 2022-09-30 | 73.37 | -0.71 | -0.96 | 74.08 | 72.03 | 74.61 |
