Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.77 | 0.35 | 0.48 | 73.42 | 73.01 | 74.16 |
| 2022-09-30 | 73.43 | 0.61 | 0.84 | 72.82 | 70.67 | 74.11 |
| 2022-09-30 | 72.83 | -2.09 | -2.79 | 74.92 | 72.43 | 75.17 |
| 2022-09-30 | 74.93 | 1.77 | 2.42 | 73.16 | 72.02 | 76.22 |
| 2022-09-30 | 73.17 | -0.02 | -0.03 | 73.19 | 73.02 | 76.29 |
| 2022-09-30 | 73.23 | 1.24 | 1.72 | 71.99 | 71.9 | 74.56 |
| 2022-09-30 | 71.99 | 1.55 | 2.20 | 70.44 | 68.92 | 72.23 |
| 2022-09-30 | 70.43 | 1.66 | 2.41 | 68.77 | 68.24 | 71.49 |
| 2022-09-30 | 68.78 | 1.61 | 2.40 | 67.17 | 66.54 | 68.82 |
| 2022-09-30 | 67.17 | -0.88 | -1.29 | 68.05 | 67.05 | 70.3 |
| 2022-09-30 | 68.05 | -0.46 | -0.67 | 68.51 | 67.91 | 68.82 |
| 2022-09-30 | 68.5 | -0.15 | -0.22 | 68.65 | 68.01 | 69.32 |
| 2022-09-30 | 68.65 | -0.13 | -0.19 | 68.78 | 68.32 | 69.84 |
| 2022-09-30 | 68.8 | -0.43 | -0.62 | 69.23 | 68.44 | 70.21 |
| 2022-09-30 | 69.22 | 0.16 | 0.23 | 69.06 | 67.54 | 70.48 |
| 2022-09-30 | 69.06 | -0.65 | -0.93 | 69.71 | 67.96 | 69.77 |
| 2022-09-30 | 69.72 | -0.96 | -1.36 | 70.68 | 69.15 | 71.69 |
| 2022-09-30 | 70.68 | 0.43 | 0.61 | 70.25 | 69.84 | 71.27 |
| 2022-09-30 | 70.3 | -1.29 | -1.80 | 71.59 | 69.73 | 72.17 |
| 2022-09-30 | 71.59 | 1.13 | 1.60 | 70.46 | 70.37 | 72.15 |
