Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6213 | -0.0046 | -0.73 | 0.6259 | 0.6198 | 0.6301 |
| 2022-09-30 | 0.6259 | 0.0195 | 3.22 | 0.6064 | 0.5971 | 0.6359 |
| 2022-09-30 | 0.6063 | 0.0029 | 0.48 | 0.6034 | 0.5921 | 0.6072 |
| 2022-09-30 | 0.6033 | 0.0026 | 0.43 | 0.6007 | 0.5893 | 0.61 |
| 2022-09-30 | 0.601 | -0.0101 | -1.65 | 0.6111 | 0.5801 | 0.6339 |
| 2022-09-30 | 0.6112 | -0.0150 | -2.40 | 0.6262 | 0.6054 | 0.632 |
| 2022-09-30 | 0.6262 | 0.0159 | 2.61 | 0.6103 | 0.6101 | 0.6279 |
| 2022-09-30 | 0.6102 | 0.0521 | 9.34 | 0.5581 | 0.5554 | 0.6123 |
| 2022-09-30 | 0.5581 | -0.0207 | -3.58 | 0.5788 | 0.5272 | 0.586 |
| 2022-09-30 | 0.5788 | -0.0345 | -5.63 | 0.6133 | 0.5686 | 0.6259 |
| 2022-09-30 | 0.6134 | -0.0160 | -2.54 | 0.6294 | 0.6031 | 0.6376 |
| 2022-09-30 | 0.6294 | 0.0023 | 0.37 | 0.6271 | 0.6218 | 0.6391 |
| 2022-09-30 | 0.627 | -0.0221 | -3.40 | 0.6491 | 0.6043 | 0.657 |
| 2022-09-30 | 0.6491 | -0.0129 | -1.95 | 0.662 | 0.6431 | 0.6731 |
| 2022-09-30 | 0.6619 | -0.0009 | -0.14 | 0.6628 | 0.6599 | 0.6883 |
| 2022-09-30 | 0.6628 | -0.0161 | -2.37 | 0.6789 | 0.6507 | 0.6818 |
| 2022-09-30 | 0.679 | 0.0071 | 1.06 | 0.6719 | 0.6679 | 0.697 |
| 2022-09-30 | 0.6718 | -0.0160 | -2.33 | 0.6878 | 0.6272 | 0.6879 |
| 2022-09-30 | 0.6878 | -0.0229 | -3.22 | 0.7107 | 0.6846 | 0.7261 |
| 2022-09-30 | 0.7108 | -0.0282 | -3.82 | 0.739 | 0.7031 | 0.739 |
