Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.948 | 0.0000 | 0.00 | 0.948 | 0.948 | 0.948 |
| 2022-09-30 | 0.9491 | -0.0358 | -3.63 | 0.9849 | 0.9491 | 0.9919 |
| 2022-09-30 | 0.9829 | 0.0000 | 0.00 | 0.9829 | 0.9829 | 0.9959 |
| 2022-09-30 | 0.9769 | -0.0031 | -0.32 | 0.98 | 0.9411 | 0.9879 |
| 2022-09-30 | 0.9361 | 0.0000 | 0.00 | 0.9361 | 0.9361 | 0.9361 |
| 2022-09-30 | 0.9361 | -0.0119 | -1.26 | 0.948 | 0.9361 | 0.948 |
| 2022-09-30 | 0.947 | 0.0000 | 0.00 | 0.947 | 0.947 | 0.948 |
| 2022-09-30 | 1.0119 | 0.0330 | 3.37 | 0.9789 | 0.9779 | 1.0129 |
| 2022-09-30 | 0.9989 | -0.0110 | -1.09 | 1.0099 | 0.943 | 1.0149 |
| 2022-09-30 | 1.0129 | -0.0060 | -0.59 | 1.0189 | 0.9929 | 1.0219 |
| 2022-09-30 | 1.0189 | 0.0060 | 0.59 | 1.0129 | 0.9979 | 1.0328 |
| 2022-09-30 | 1.0089 | -0.0409 | -3.90 | 1.0498 | 0.9779 | 1.0588 |
| 2022-09-30 | 1.0168 | -0.0349 | -3.32 | 1.0517 | 1.0019 | 1.0737 |
| 2022-09-30 | 1.0138 | -0.0120 | -1.17 | 1.0258 | 0.9789 | 1.0627 |
