Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9471 | -0.0010 | -0.11 | 0.9481 | 0.9471 | 0.963 |
| 2022-09-30 | 0.9481 | 0.0000 | 0.00 | 0.9481 | 0.947 | 0.9929 |
| 2022-09-30 | 0.9481 | 0.1317 | 16.13 | 0.8164 | 0.7995 | 0.961 |
| 2022-09-30 | 0.8174 | -0.0539 | -6.19 | 0.8713 | 0.7875 | 0.9102 |
| 2022-09-30 | 0.8693 | 0.0648 | 8.05 | 0.8045 | 0.7247 | 0.9182 |
| 2022-09-30 | 0.8045 | -0.0778 | -8.82 | 0.8823 | 0.7955 | 0.8823 |
| 2022-09-30 | 0.8823 | -0.0668 | -7.04 | 0.9491 | 0.7746 | 0.961 |
| 2022-09-30 | 0.9511 | -0.0020 | -0.21 | 0.9531 | 0.9491 | 0.962 |
| 2022-09-30 | 0.9521 | -0.0099 | -1.03 | 0.962 | 0.947 | 0.978 |
| 2022-09-30 | 0.962 | -0.0210 | -2.14 | 0.983 | 0.9471 | 1.0368 |
| 2022-09-30 | 0.983 | -0.0119 | -1.20 | 0.9949 | 0.967 | 1.0149 |
| 2022-09-30 | 0.9949 | 0.0448 | 4.72 | 0.9501 | 0.9471 | 1.0308 |
| 2022-09-30 | 0.9491 | 0.0020 | 0.21 | 0.9471 | 0.9471 | 0.976 |
| 2022-09-30 | 0.9471 | 0.0000 | 0.00 | 0.9471 | 0.9471 | 0.96 |
| 2022-09-30 | 0.9471 | -0.0009 | -0.09 | 0.948 | 0.947 | 0.966 |
| 2022-09-30 | 0.948 | 0.0010 | 0.11 | 0.947 | 0.947 | 0.959 |
| 2022-09-30 | 0.947 | -0.0030 | -0.32 | 0.95 | 0.947 | 0.9999 |
| 2022-09-30 | 0.95 | -0.0130 | -1.35 | 0.963 | 0.947 | 1.0069 |
| 2022-09-30 | 0.962 | 0.0140 | 1.48 | 0.948 | 0.947 | 0.986 |
| 2022-09-30 | 0.947 | -0.0090 | -0.94 | 0.956 | 0.947 | 0.956 |
