Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.7356 | -0.0710 | -0.07 | 100.8066 | 100.6636 | 100.8116 |
| 2022-09-30 | 100.9646 | -0.4410 | -0.43 | 101.4056 | 100.8466 | 101.4596 |
| 2022-09-30 | 101.3376 | 0.0910 | 0.09 | 101.2466 | 100.8686 | 101.4196 |
| 2022-09-30 | 101.2726 | 0.0190 | 0.02 | 101.2536 | 101.1386 | 101.3686 |
| 2022-09-30 | 101.2106 | 0.4130 | 0.41 | 100.7976 | 100.7626 | 101.2866 |
| 2022-09-30 | 100.7996 | 0.0240 | 0.02 | 100.7756 | 100.7306 | 100.7996 |
| 2022-09-30 | 100.7796 | 0.1160 | 0.12 | 100.6636 | 100.1506 | 100.9976 |
| 2022-09-30 | 100.7596 | -0.1170 | -0.12 | 100.8766 | 100.5656 | 100.9806 |
| 2022-09-30 | 100.8816 | -0.4390 | -0.43 | 101.3206 | 100.8316 | 101.3786 |
| 2022-09-30 | 101.4266 | 0.1550 | 0.15 | 101.2716 | 101.1746 | 101.5166 |
| 2022-09-30 | 101.2506 | -0.1170 | -0.12 | 101.3676 | 101.1696 | 101.3986 |
| 2022-09-30 | 101.3656 | 0.0260 | 0.03 | 101.3396 | 101.3226 | 101.3746 |
| 2022-09-30 | 101.3046 | 0.3310 | 0.33 | 100.9736 | 100.8516 | 101.3926 |
| 2022-09-30 | 101.0436 | 0.4060 | 0.40 | 100.6376 | 100.4956 | 101.1936 |
| 2022-09-30 | 100.6556 | 0.4550 | 0.45 | 100.2006 | 100.1966 | 100.7626 |
| 2022-09-30 | 100.1516 | -0.2950 | -0.29 | 100.4466 | 100.1016 | 100.5226 |
| 2022-09-30 | 100.5016 | 0.2510 | 0.25 | 100.2506 | 100.1286 | 100.5156 |
| 2022-09-30 | 100.2516 | -0.0240 | -0.02 | 100.2756 | 100.2106 | 100.4676 |
| 2022-09-30 | 100.2626 | -0.8050 | -0.80 | 101.0676 | 100.1956 | 101.1456 |
| 2022-09-30 | 101.1366 | 0.4040 | 0.40 | 100.7326 | 100.6076 | 101.2236 |
