Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.3278 | -0.1070 | -0.11 | 97.4348 | 97.2238 | 97.5168 |
| 2022-09-30 | 97.4528 | 0.2120 | 0.22 | 97.2408 | 97.1548 | 97.6518 |
| 2022-09-30 | 97.3188 | -0.1820 | -0.19 | 97.5008 | 97.2728 | 97.6518 |
| 2022-09-30 | 97.5658 | 0.1430 | 0.15 | 97.4228 | 97.4078 | 97.6498 |
| 2022-09-30 | 97.4058 | 0.3540 | 0.36 | 97.0518 | 97.0288 | 97.5188 |
| 2022-09-30 | 97.0468 | -0.3300 | -0.34 | 97.3768 | 97.0458 | 97.3848 |
| 2022-09-30 | 97.4708 | -0.0890 | -0.09 | 97.5598 | 97.2678 | 97.7598 |
| 2022-09-30 | 97.5088 | 0.1320 | 0.14 | 97.3768 | 97.2538 | 97.7578 |
| 2022-09-30 | 97.3988 | 0.5700 | 0.59 | 96.8288 | 96.8288 | 97.4158 |
| 2022-09-30 | 96.7848 | 0.0020 | 0.00 | 96.7828 | 96.7558 | 97.2208 |
| 2022-09-30 | 96.7668 | 0.1679 | 0.17 | 96.5989 | 96.5899 | 96.7898 |
| 2022-09-30 | 96.5979 | 0.0370 | 0.04 | 96.5609 | 96.5609 | 96.6229 |
| 2022-09-30 | 96.5619 | -0.0400 | -0.04 | 96.6019 | 96.4959 | 96.8498 |
| 2022-09-30 | 96.6139 | 0.0460 | 0.05 | 96.5679 | 96.4399 | 96.7798 |
| 2022-09-30 | 96.5999 | 0.0950 | 0.10 | 96.5049 | 96.1739 | 96.9608 |
| 2022-09-30 | 96.5419 | -0.0900 | -0.09 | 96.6319 | 96.2859 | 96.6758 |
| 2022-09-30 | 96.5339 | -0.7649 | -0.79 | 97.2988 | 96.4789 | 97.3458 |
