Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.9947 | 0.1740 | 0.18 | 98.8207 | 98.6977 | 99.2217 |
| 2022-09-30 | 98.8977 | -1.0610 | -1.06 | 99.9587 | 98.7777 | 100.0386 |
| 2022-09-30 | 99.4367 | 0.3740 | 0.38 | 99.0627 | 98.9857 | 99.4947 |
| 2022-09-30 | 99.1317 | 0.6250 | 0.63 | 98.5067 | 98.3357 | 99.1627 |
| 2022-09-30 | 98.5227 | -0.0930 | -0.09 | 98.6157 | 98.2428 | 98.6617 |
| 2022-09-30 | 98.6177 | -0.0280 | -0.03 | 98.6457 | 98.5677 | 98.7057 |
| 2022-09-30 | 98.6377 | -0.8230 | -0.83 | 99.4607 | 98.5877 | 99.4987 |
| 2022-09-30 | 99.5067 | 0.3510 | 0.35 | 99.1557 | 99.0027 | 99.6697 |
| 2022-09-30 | 99.1357 | -0.3460 | -0.35 | 99.4817 | 98.8617 | 99.4917 |
| 2022-09-30 | 99.5507 | -0.4289 | -0.43 | 99.9796 | 99.5277 | 100.1096 |
| 2022-09-30 | 99.9077 | -0.3739 | -0.37 | 100.2816 | 99.6017 | 100.4126 |
| 2022-09-30 | 100.2826 | -0.1290 | -0.13 | 100.4116 | 100.2436 | 100.4146 |
| 2022-09-30 | 100.5296 | 0.2050 | 0.20 | 100.3246 | 100.0686 | 100.7956 |
| 2022-09-30 | 100.3546 | -0.2040 | -0.20 | 100.5586 | 100.1466 | 100.6086 |
| 2022-09-30 | 100.5976 | 0.0890 | 0.09 | 100.5086 | 99.8117 | 100.6766 |
| 2022-09-30 | 100.5146 | -0.7470 | -0.74 | 101.2616 | 100.4226 | 101.2636 |
| 2022-09-30 | 101.3316 | 1.1660 | 1.16 | 100.1656 | 100.0846 | 101.5086 |
| 2022-09-30 | 100.1666 | -0.1090 | -0.11 | 100.2756 | 100.0986 | 100.2966 |
| 2022-09-30 | 99.9966 | -0.2440 | -0.24 | 100.2406 | 99.6657 | 100.4536 |
| 2022-09-30 | 100.2466 | 0.7469 | 0.75 | 99.4997 | 99.1947 | 100.3436 |
