Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.9278 | 0.0010 | 0.00 | 97.9268 | 97.9038 | 97.9688 |
| 2022-09-30 | 97.9748 | 0.2230 | 0.23 | 97.7518 | 97.5048 | 97.9858 |
| 2022-09-30 | 97.7128 | -0.3190 | -0.33 | 98.0318 | 97.3148 | 98.0488 |
| 2022-09-30 | 98.2048 | 0.0250 | 0.03 | 98.1798 | 98.0158 | 98.2828 |
| 2022-09-30 | 98.1958 | 0.3300 | 0.34 | 97.8658 | 97.6688 | 98.2588 |
| 2022-09-30 | 97.8688 | 0.1330 | 0.14 | 97.7358 | 97.7358 | 97.8708 |
| 2022-09-30 | 97.9288 | 0.0780 | 0.08 | 97.8508 | 97.4268 | 97.9498 |
| 2022-09-30 | 97.7988 | -0.7739 | -0.79 | 98.5727 | 97.7168 | 98.8167 |
| 2022-09-30 | 98.6817 | 0.3889 | 0.40 | 98.2928 | 98.2658 | 98.7627 |
| 2022-09-30 | 98.3337 | 0.1919 | 0.20 | 98.1418 | 98.1118 | 98.5677 |
| 2022-09-30 | 98.1718 | -0.1569 | -0.16 | 98.3287 | 97.8928 | 98.3317 |
| 2022-09-30 | 98.3317 | 0.0399 | 0.04 | 98.2918 | 98.2738 | 98.3377 |
| 2022-09-30 | 98.2038 | -0.3159 | -0.32 | 98.5197 | 98.1858 | 98.6107 |
| 2022-09-30 | 98.5197 | 0.2030 | 0.21 | 98.3167 | 98.2248 | 98.6347 |
| 2022-09-30 | 98.2938 | 0.2470 | 0.25 | 98.0468 | 97.8958 | 98.3337 |
| 2022-09-30 | 98.0568 | 0.3110 | 0.32 | 97.7458 | 97.7438 | 98.2618 |
| 2022-09-30 | 97.7178 | -0.4280 | -0.44 | 98.1458 | 97.6898 | 98.1598 |
| 2022-09-30 | 98.1448 | -0.0220 | -0.02 | 98.1668 | 98.0808 | 98.1848 |
