Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.8334 | -0.0580 | -0.06 | 103.8914 | 103.8064 | 103.9304 |
| 2022-09-30 | 103.9614 | -0.0130 | -0.01 | 103.9744 | 103.6344 | 104.0124 |
| 2022-09-30 | 103.8934 | -0.1390 | -0.13 | 104.0324 | 103.6594 | 104.0984 |
| 2022-09-30 | 103.9734 | 0.1180 | 0.11 | 103.8554 | 103.7464 | 104.0764 |
| 2022-09-30 | 103.8364 | 0.0760 | 0.07 | 103.7604 | 103.7384 | 103.9664 |
| 2022-09-30 | 103.7594 | -0.0960 | -0.09 | 103.8554 | 103.7074 | 103.8654 |
| 2022-09-30 | 103.8864 | 0.1750 | 0.17 | 103.7114 | 103.6994 | 103.9654 |
| 2022-09-30 | 103.7554 | 0.5309 | 0.51 | 103.2245 | 103.2055 | 103.7714 |
| 2022-09-30 | 103.2665 | -0.4729 | -0.46 | 103.7394 | 103.1795 | 103.8304 |
| 2022-09-30 | 103.7564 | -0.0340 | -0.03 | 103.7904 | 103.7074 | 104.0504 |
| 2022-09-30 | 103.7964 | -0.0400 | -0.04 | 103.8364 | 103.5444 | 103.8624 |
| 2022-09-30 | 103.8384 | 0.0580 | 0.06 | 103.7804 | 103.7654 | 103.8554 |
| 2022-09-30 | 103.5984 | -0.3600 | -0.35 | 103.9584 | 103.2965 | 104.1064 |
| 2022-09-30 | 104.0164 | -0.5160 | -0.49 | 104.5324 | 103.5824 | 104.5634 |
| 2022-09-30 | 104.5614 | -0.1010 | -0.10 | 104.6624 | 104.5474 | 104.7284 |
| 2022-09-30 | 104.6784 | 0.1600 | 0.15 | 104.5184 | 104.5004 | 104.7614 |
| 2022-09-30 | 104.5574 | 0.0450 | 0.04 | 104.5124 | 104.3524 | 104.5844 |
| 2022-09-30 | 104.5094 | 0.0060 | 0.01 | 104.5034 | 104.4594 | 104.5454 |
| 2022-09-30 | 104.4224 | -0.3220 | -0.31 | 104.7444 | 104.3844 | 104.7444 |
| 2022-09-30 | 104.7564 | -0.1150 | -0.11 | 104.8714 | 104.6784 | 104.9314 |
