Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.1197 | 0.0550 | 0.06 | 99.0647 | 99.0137 | 99.1287 |
| 2022-09-30 | 98.9797 | -0.9870 | -0.99 | 99.9667 | 98.7237 | 100.0836 |
| 2022-09-30 | 100.0226 | 0.7409 | 0.75 | 99.2817 | 99.1807 | 100.0576 |
| 2022-09-30 | 99.2767 | -0.3120 | -0.31 | 99.5887 | 99.2097 | 99.8357 |
| 2022-09-30 | 99.5347 | -0.4639 | -0.46 | 99.9986 | 99.3717 | 100.1116 |
| 2022-09-30 | 99.9936 | -0.0730 | -0.07 | 100.0666 | 99.9936 | 100.1526 |
| 2022-09-30 | 100.215 | 0.8083 | 0.81 | 99.4067 | 99.3217 | 100.2396 |
| 2022-09-30 | 99.4817 | 0.3120 | 0.31 | 99.1697 | 98.9827 | 99.5067 |
| 2022-09-30 | 98.9847 | 0.3500 | 0.35 | 98.6347 | 98.4047 | 99.0277 |
| 2022-09-30 | 98.6397 | 0.0430 | 0.04 | 98.5967 | 98.1988 | 98.6877 |
| 2022-09-30 | 98.4697 | -0.8090 | -0.81 | 99.2787 | 98.4447 | 99.4237 |
| 2022-09-30 | 99.2767 | 0.2070 | 0.21 | 99.0697 | 99.0647 | 99.3037 |
| 2022-09-30 | 98.5607 | -0.1440 | -0.15 | 98.7047 | 98.5507 | 99.1367 |
| 2022-09-30 | 98.7327 | 0.3650 | 0.37 | 98.3677 | 98.3447 | 99.0947 |
| 2022-09-30 | 98.4747 | -0.3710 | -0.38 | 98.8457 | 98.3677 | 98.9937 |
| 2022-09-30 | 98.7267 | 0.5369 | 0.55 | 98.1898 | 98.0968 | 99.3497 |
| 2022-09-30 | 98.2108 | 0.4710 | 0.48 | 97.7398 | 97.4268 | 98.4207 |
| 2022-09-30 | 97.7378 | 0.0970 | 0.10 | 97.6408 | 97.5068 | 97.7498 |
