Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.0554 | -0.0360 | -0.03 | 104.0914 | 103.9784 | 104.3864 |
| 2022-09-30 | 104.1034 | 0.2940 | 0.28 | 103.8094 | 103.6674 | 104.2074 |
| 2022-09-30 | 103.8674 | -0.7880 | -0.75 | 104.6554 | 103.8544 | 104.6554 |
| 2022-09-30 | 104.6144 | -0.1930 | -0.18 | 104.8074 | 104.5494 | 105.0753 |
| 2022-09-30 | 104.8204 | -0.1100 | -0.10 | 104.9304 | 104.6434 | 104.9674 |
| 2022-09-30 | 104.9274 | 0.0220 | 0.02 | 104.9054 | 104.8844 | 104.9274 |
| 2022-09-30 | 104.9593 | 0.1239 | 0.12 | 104.8354 | 104.7404 | 105.0143 |
| 2022-09-30 | 104.8254 | -0.3539 | -0.34 | 105.1793 | 104.8194 | 105.3903 |
| 2022-09-30 | 105.1093 | 0.0150 | 0.01 | 105.0943 | 105.0273 | 105.2793 |
| 2022-09-30 | 105.0053 | 0.2339 | 0.22 | 104.7714 | 104.6704 | 105.0803 |
| 2022-09-30 | 104.7214 | -0.1010 | -0.10 | 104.8224 | 104.5094 | 104.8454 |
| 2022-09-30 | 104.8244 | 0.1140 | 0.11 | 104.7104 | 104.7044 | 104.8314 |
| 2022-09-30 | 104.7104 | -0.2619 | -0.25 | 104.9723 | 104.1814 | 105.0203 |
| 2022-09-30 | 105.0273 | -0.3760 | -0.36 | 105.4033 | 104.9464 | 105.5623 |
| 2022-09-30 | 105.3173 | -0.6700 | -0.63 | 105.9873 | 105.0883 | 106.1613 |
| 2022-09-30 | 105.9843 | 0.6220 | 0.59 | 105.3623 | 105.3193 | 105.9993 |
| 2022-09-30 | 105.3023 | -0.3210 | -0.30 | 105.6233 | 105.1143 | 105.7733 |
| 2022-09-30 | 105.6263 | -0.0430 | -0.04 | 105.6693 | 105.6243 | 105.6983 |
| 2022-09-30 | 105.7153 | 0.4440 | 0.42 | 105.2713 | 105.0773 | 105.8523 |
| 2022-09-30 | 105.2363 | -0.2340 | -0.22 | 105.4703 | 105.1293 | 105.6653 |
