Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1810 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 14.98 | -0.54 | -3.48% | 15.52 | 15.54 | 14.94 |
| Nov 30, 2023 | 15.44 | 0.00 | 0.00% | 15.44 | 15.65 | 15.34 |
| Nov 29, 2023 | 15.34 | -0.18 | -1.16% | 15.52 | 15.67 | 15.22 |
| Nov 28, 2023 | 15.46 | 0.38 | 2.52% | 15.08 | 15.69 | 15.04 |
| Nov 27, 2023 | 15.04 | 0.02 | 0.13% | 15.02 | 15.14 | 14.82 |
| Nov 24, 2023 | 14.90 | -0.10 | -0.67% | 15.00 | 15.28 | 14.84 |
| Nov 23, 2023 | 15.34 | 0.40 | 2.68% | 14.94 | 15.36 | 14.68 |
| Nov 22, 2023 | 15.00 | -0.22 | -1.45% | 15.22 | 15.34 | 14.72 |
| Nov 21, 2023 | 15.20 | -1.09 | -6.69% | 16.29 | 16.33 | 15.16 |
| Nov 20, 2023 | 16.05 | 0.10 | 0.63% | 15.95 | 16.15 | 15.34 |
| Nov 17, 2023 | 15.85 | 0.41 | 2.66% | 15.44 | 16.03 | 15.42 |
| Nov 16, 2023 | 15.52 | -1.27 | -7.56% | 16.79 | 16.83 | 15.44 |
| Nov 15, 2023 | 16.67 | 0.50 | 3.09% | 16.17 | 16.75 | 15.85 |
| Nov 14, 2023 | 15.73 | -0.38 | -2.36% | 16.11 | 16.25 | 15.61 |
| Nov 13, 2023 | 16.15 | -0.12 | -0.74% | 16.27 | 16.51 | 15.81 |
| Nov 10, 2023 | 15.87 | -0.24 | -1.49% | 16.11 | 16.61 | 15.83 |
| Nov 9, 2023 | 16.49 | 0.28 | 1.73% | 16.21 | 16.83 | 16.19 |
| Nov 8, 2023 | 16.11 | 0.38 | 2.42% | 15.73 | 16.29 | 15.67 |
| Nov 7, 2023 | 15.71 | 0.49 | 3.22% | 15.22 | 15.85 | 15.22 |
| Nov 6, 2023 | 15.44 | 0.12 | 0.78% | 15.32 | 15.75 | 15.18 |