Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.3 | -0.63 | -0.94 | 66.93 | 60.22 | 69.1 |
| 2022-09-30 | 60.42 | -1.89 | -3.03 | 62.31 | 59.99 | 64.73 |
| 2022-09-30 | 62.98 | -1.04 | -1.62 | 64.02 | 61.6 | 64.96 |
| 2022-09-30 | 65.28 | -1.15 | -1.73 | 66.43 | 63.05 | 66.43 |
| 2022-09-30 | 67.3 | 0.36 | 0.54 | 66.94 | 66.18 | 69.28 |
| 2022-09-30 | 65.53 | -8.56 | -11.55 | 74.09 | 64.47 | 75.01 |
| 2022-09-30 | 75.64 | 1.22 | 1.64 | 74.42 | 72.32 | 75.66 |
| 2022-09-30 | 75.17 | 2.30 | 3.16 | 72.87 | 71.92 | 76.39 |
| 2022-09-30 | 72.04 | -2.55 | -3.42 | 74.59 | 71.92 | 75.0 |
| 2022-09-30 | 73.9 | 1.21 | 1.66 | 72.69 | 70.47 | 74.18 |
| 2022-09-30 | 74.02 | -0.60 | -0.80 | 74.62 | 72.99 | 74.81 |
| 2022-09-30 | 74.55 | -1.90 | -2.49 | 76.45 | 73.31 | 77.1 |
| 2022-09-30 | 75.44 | -2.99 | -3.81 | 78.43 | 75.05 | 78.63 |
| 2022-09-30 | 78.67 | -5.68 | -6.73 | 84.35 | 78.22 | 84.58 |
