Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.56 | -0.40 | -0.58 | 68.96 | 68.06 | 71.04 |
| 2022-09-30 | 71.31 | 3.58 | 5.29 | 67.73 | 67.63 | 71.44 |
| 2022-09-30 | 67.97 | 1.54 | 2.32 | 66.43 | 66.08 | 68.25 |
| 2022-09-30 | 67.0 | 5.83 | 9.53 | 61.17 | 60.49 | 67.13 |
| 2022-09-30 | 62.36 | 0.91 | 1.48 | 61.45 | 59.52 | 62.72 |
| 2022-09-30 | 61.91 | -1.40 | -2.21 | 63.31 | 60.23 | 63.37 |
| 2022-09-30 | 64.35 | 1.51 | 2.40 | 62.84 | 62.7 | 65.42 |
| 2022-09-30 | 62.92 | 0.49 | 0.78 | 62.43 | 62.41 | 65.64 |
| 2022-09-30 | 62.97 | -0.17 | -0.27 | 63.14 | 62.36 | 64.47 |
| 2022-09-30 | 63.1 | 0.17 | 0.27 | 62.93 | 62.69 | 64.43 |
| 2022-09-30 | 63.19 | -5.17 | -7.56 | 68.36 | 61.49 | 68.36 |
| 2022-09-30 | 68.95 | -2.14 | -3.01 | 71.09 | 66.85 | 72.94 |
| 2022-09-30 | 71.75 | -2.77 | -3.72 | 74.52 | 71.07 | 76.38 |
| 2022-09-30 | 73.19 | 4.98 | 7.30 | 68.21 | 67.95 | 74.34 |
