Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
F price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 10.65 | 0.00 | 0.00% | 10.65 | 10.66 | 10.65 |
| Dec 6, 2023 | 10.66 | 0.08 | 0.76% | 10.58 | 10.85 | 10.56 |
| Dec 5, 2023 | 10.56 | -0.10 | -0.94% | 10.66 | 10.66 | 10.51 |
| Dec 4, 2023 | 10.66 | 0.11 | 1.04% | 10.55 | 10.76 | 10.48 |
| Dec 1, 2023 | 10.55 | 0.28 | 2.73% | 10.27 | 10.57 | 10.20 |
| Nov 30, 2023 | 10.24 | -0.33 | -3.12% | 10.57 | 10.80 | 10.16 |
| Nov 29, 2023 | 10.59 | 0.24 | 2.32% | 10.35 | 10.93 | 10.31 |
| Nov 28, 2023 | 10.31 | 0.00 | 0.00% | 10.31 | 10.37 | 10.22 |
| Nov 27, 2023 | 10.29 | -0.08 | -0.77% | 10.37 | 10.39 | 10.28 |
| Nov 24, 2023 | 10.33 | 0.08 | 0.78% | 10.25 | 10.50 | 10.23 |
| Nov 23, 2023 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.21 |
| Nov 22, 2023 | 10.22 | 0.07 | 0.69% | 10.15 | 10.35 | 10.13 |
| Nov 21, 2023 | 10.13 | -0.19 | -1.84% | 10.32 | 10.42 | 10.08 |
| Nov 20, 2023 | 10.33 | -0.06 | -0.58% | 10.39 | 10.40 | 10.24 |
| Nov 17, 2023 | 10.24 | 0.04 | 0.39% | 10.20 | 10.29 | 10.17 |
| Nov 16, 2023 | 10.14 | -0.25 | -2.41% | 10.39 | 10.45 | 10.08 |
| Nov 15, 2023 | 10.42 | 0.05 | 0.48% | 10.37 | 10.54 | 10.34 |
| Nov 14, 2023 | 10.37 | 0.58 | 5.92% | 9.79 | 10.43 | 9.79 |
| Nov 13, 2023 | 9.78 | -0.05 | -0.51% | 9.83 | 9.85 | 9.72 |
| Nov 10, 2023 | 9.82 | 0.13 | 1.34% | 9.69 | 9.84 | 9.65 |