Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6411 | -0.0106 | -1.63 | 0.6517 | 0.6411 | 0.652 |
| 2022-09-30 | 0.6412 | -0.0450 | -6.56 | 0.6862 | 0.6397 | 0.6862 |
| 2022-09-30 | 0.6741 | -0.0103 | -1.50 | 0.6844 | 0.6659 | 0.7156 |
| 2022-09-30 | 0.6958 | 0.0498 | 7.71 | 0.646 | 0.646 | 0.7255 |
| 2022-09-30 | 0.6487 | 0.0170 | 2.69 | 0.6317 | 0.6317 | 0.6708 |
| 2022-09-30 | 0.6387 | 0.0154 | 2.47 | 0.6233 | 0.6162 | 0.6517 |
| 2022-09-30 | 0.6092 | -0.0567 | -8.51 | 0.6659 | 0.5994 | 0.6659 |
| 2022-09-30 | 0.6602 | 0.0138 | 2.13 | 0.6464 | 0.6464 | 0.6692 |
| 2022-09-30 | 0.6462 | -0.0207 | -3.10 | 0.6669 | 0.6371 | 0.6857 |
| 2022-09-30 | 0.6985 | 0.0326 | 4.90 | 0.6659 | 0.6659 | 0.7042 |
| 2022-09-30 | 0.6792 | -0.0066 | -0.96 | 0.6858 | 0.6757 | 0.7131 |
| 2022-09-30 | 0.6959 | 0.0191 | 2.82 | 0.6768 | 0.6768 | 0.6987 |
