Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6414 | -0.0456 | -6.64 | 0.687 | 0.6113 | 0.687 |
| 2022-09-30 | 0.6957 | 0.0049 | 0.71 | 0.6908 | 0.6758 | 0.6957 |
| 2022-09-30 | 0.6958 | 0.0001 | 0.01 | 0.6957 | 0.6858 | 0.7021 |
| 2022-09-30 | 0.6931 | -0.0315 | -4.35 | 0.7246 | 0.6797 | 0.7246 |
| 2022-09-30 | 0.7157 | 0.0109 | 1.55 | 0.7048 | 0.7048 | 0.7177 |
| 2022-09-30 | 0.7078 | 0.0120 | 1.72 | 0.6958 | 0.6957 | 0.7108 |
| 2022-09-30 | 0.6973 | 0.0016 | 0.23 | 0.6957 | 0.6691 | 0.6992 |
| 2022-09-30 | 0.6632 | 0.0072 | 1.10 | 0.656 | 0.656 | 0.6826 |
| 2022-09-30 | 0.67 | 0.0141 | 2.15 | 0.6559 | 0.6559 | 0.6837 |
| 2022-09-30 | 0.6572 | 0.0012 | 0.18 | 0.656 | 0.646 | 0.6605 |
| 2022-09-30 | 0.6689 | -0.0085 | -1.25 | 0.6774 | 0.6689 | 0.7046 |
| 2022-09-30 | 0.6957 | 0.0059 | 0.86 | 0.6898 | 0.6858 | 0.6965 |
| 2022-09-30 | 0.6884 | 0.0126 | 1.86 | 0.6758 | 0.6758 | 0.7119 |
