Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UN01 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 3.740 | -0.140 | -3.61% | 3.880 | 3.880 | 3.700 |
| Nov 30, 2023 | 3.865 | -0.015 | -0.39% | 3.880 | 3.920 | 3.840 |
| Nov 29, 2023 | 3.895 | -0.085 | -2.14% | 3.980 | 4.020 | 3.890 |
| Nov 28, 2023 | 3.985 | 0.005 | 0.13% | 3.980 | 4.010 | 3.940 |
| Nov 27, 2023 | 4.030 | 0.215 | 5.64% | 3.815 | 4.065 | 3.815 |
| Nov 24, 2023 | 3.950 | 0.025 | 0.64% | 3.925 | 3.960 | 3.860 |
| Nov 23, 2023 | 3.900 | -0.030 | -0.76% | 3.930 | 3.970 | 3.880 |
| Nov 22, 2023 | 3.970 | -0.110 | -2.70% | 4.080 | 4.090 | 3.910 |
| Nov 21, 2023 | 4.115 | -0.105 | -2.49% | 4.220 | 4.220 | 3.995 |
| Nov 20, 2023 | 4.225 | -0.175 | -3.98% | 4.400 | 4.405 | 4.225 |
| Nov 17, 2023 | 4.415 | 0.110 | 2.56% | 4.305 | 4.445 | 4.280 |
| Nov 16, 2023 | 4.285 | -0.130 | -2.94% | 4.415 | 4.435 | 4.285 |
| Nov 15, 2023 | 4.395 | -0.060 | -1.35% | 4.455 | 4.455 | 4.315 |
| Nov 14, 2023 | 4.425 | 0.155 | 3.63% | 4.270 | 4.445 | 4.270 |
| Nov 13, 2023 | 4.275 | -0.190 | -4.26% | 4.465 | 4.465 | 4.205 |
| Nov 10, 2023 | 4.470 | -0.020 | -0.45% | 4.490 | 4.515 | 4.335 |
| Nov 9, 2023 | 4.585 | 0.030 | 0.66% | 4.555 | 4.645 | 4.500 |
| Nov 8, 2023 | 4.585 | -0.085 | -1.82% | 4.670 | 4.675 | 4.525 |
| Nov 7, 2023 | 4.735 | 0.140 | 3.05% | 4.595 | 4.780 | 4.595 |
| Nov 6, 2023 | 4.785 | 0.040 | 0.84% | 4.745 | 4.790 | 4.730 |