Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0003 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.78 | 0.06 | 0.89% | 6.72 | 6.80 | 6.66 |
| Sep 28, 2022 | 6.70 | -0.24 | -3.46% | 6.94 | 6.96 | 6.64 |
| Sep 27, 2022 | 6.98 | -0.06 | -0.85% | 7.04 | 7.14 | 6.94 |
| Sep 26, 2022 | 7.06 | -0.06 | -0.84% | 7.12 | 7.12 | 7.02 |
| Sep 23, 2022 | 7.14 | 0.02 | 0.28% | 7.12 | 7.14 | 7.06 |
| Sep 22, 2022 | 7.14 | -0.02 | -0.28% | 7.16 | 7.20 | 7.12 |
| Sep 21, 2022 | 7.24 | 0.02 | 0.28% | 7.22 | 7.26 | 7.18 |
| Sep 20, 2022 | 7.28 | 0.02 | 0.28% | 7.26 | 7.32 | 7.24 |
| Sep 19, 2022 | 7.22 | 0.06 | 0.84% | 7.16 | 7.24 | 7.16 |
| Sep 16, 2022 | 7.22 | 0.10 | 1.40% | 7.12 | 7.22 | 7.12 |
| Sep 15, 2022 | 7.14 | -0.02 | -0.28% | 7.16 | 7.18 | 7.12 |
| Sep 14, 2022 | 7.16 | -0.06 | -0.83% | 7.22 | 7.26 | 7.16 |
| Sep 13, 2022 | 7.34 | 0.10 | 1.38% | 7.24 | 7.34 | 7.24 |
| Sep 9, 2022 | 7.26 | 0.06 | 0.83% | 7.20 | 7.30 | 7.16 |
| Sep 8, 2022 | 7.18 | -0.10 | -1.37% | 7.28 | 7.28 | 7.18 |
| Sep 7, 2022 | 7.28 | -0.06 | -0.82% | 7.34 | 7.34 | 7.24 |
| Sep 6, 2022 | 7.36 | 0.00 | 0.00% | 7.36 | 7.40 | 7.34 |
| Sep 5, 2022 | 7.34 | -0.06 | -0.81% | 7.40 | 7.40 | 7.32 |
| Sep 2, 2022 | 7.40 | -0.02 | -0.27% | 7.42 | 7.44 | 7.40 |
| Sep 1, 2022 | 7.44 | -0.12 | -1.59% | 7.56 | 7.56 | 7.40 |