Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3041 | 0.0199 | 1.55 | 1.2842 | 1.2543 | 1.344 |
| 2022-09-30 | 1.2743 | -0.0597 | -4.48 | 1.334 | 1.2742 | 1.334 |
| 2022-09-30 | 1.334 | -0.0498 | -3.60 | 1.3838 | 1.324 | 1.3838 |
| 2022-09-30 | 1.3937 | 0.0298 | 2.18 | 1.3639 | 1.3439 | 1.4236 |
| 2022-09-30 | 1.344 | -0.0696 | -4.92 | 1.4136 | 1.3141 | 1.4136 |
| 2022-09-30 | 1.4236 | -0.0199 | -1.38 | 1.4435 | 1.4236 | 1.4734 |
| 2022-09-30 | 1.4336 | -0.0198 | -1.36 | 1.4534 | 1.4236 | 1.4833 |
| 2022-09-30 | 1.4535 | -0.0497 | -3.31 | 1.5032 | 1.4435 | 1.5032 |
| 2022-09-30 | 1.4833 | -0.0697 | -4.49 | 1.553 | 1.4734 | 1.563 |
| 2022-09-30 | 1.5639 | 0.0000 | 0.00 | 1.5639 | 1.4643 | 1.5938 |
| 2022-09-30 | 1.5838 | -0.0996 | -5.92 | 1.6834 | 1.534 | 1.6834 |
| 2022-09-30 | 1.6745 | -0.0498 | -2.89 | 1.7243 | 1.6346 | 1.7343 |
| 2022-09-30 | 1.7741 | 0.0199 | 1.13 | 1.7542 | 1.7542 | 1.7941 |
| 2022-09-30 | 1.7642 | 0.0000 | 0.00 | 1.7642 | 1.7343 | 1.7741 |
| 2022-09-30 | 1.7642 | -0.0299 | -1.67 | 1.7941 | 1.7542 | 1.824 |
