Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.009 | -0.100 | -4.74 | 2.109 | 1.999 | 2.109 |
| 2022-09-30 | 2.089 | -0.050 | -2.34 | 2.139 | 2.089 | 2.159 |
| 2022-09-30 | 2.109 | -0.020 | -0.94 | 2.129 | 2.049 | 2.208 |
| 2022-09-30 | 2.089 | -0.069 | -3.20 | 2.158 | 2.089 | 2.198 |
| 2022-09-30 | 2.129 | -0.039 | -1.80 | 2.168 | 2.109 | 2.318 |
| 2022-09-30 | 2.139 | 0.070 | 3.38 | 2.069 | 2.049 | 2.179 |
| 2022-09-30 | 1.95 | 0.030 | 1.56 | 1.92 | 1.91 | 2.049 |
| 2022-09-30 | 1.86 | 0.040 | 2.20 | 1.82 | 1.82 | 1.92 |
| 2022-09-30 | 1.81 | 0.119 | 7.04 | 1.691 | 1.691 | 1.86 |
| 2022-09-30 | 1.741 | 0.030 | 1.75 | 1.711 | 1.711 | 1.8 |
| 2022-09-30 | 1.721 | 0.040 | 2.38 | 1.681 | 1.621 | 1.741 |
| 2022-09-30 | 1.641 | 0.010 | 0.61 | 1.631 | 1.611 | 1.711 |
| 2022-09-30 | 1.611 | 0.010 | 0.62 | 1.601 | 1.581 | 1.671 |
| 2022-09-30 | 1.621 | -0.010 | -0.61 | 1.631 | 1.601 | 1.691 |
