Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.571 | -0.040 | -2.48 | 1.611 | 1.532 | 1.651 |
| 2022-09-30 | 1.621 | -0.050 | -2.99 | 1.671 | 1.591 | 1.671 |
| 2022-09-30 | 1.691 | 0.129 | 8.26 | 1.562 | 1.562 | 1.721 |
| 2022-09-30 | 1.582 | -0.049 | -3.00 | 1.631 | 1.571 | 1.631 |
| 2022-09-30 | 1.651 | -0.010 | -0.60 | 1.661 | 1.631 | 1.711 |
| 2022-09-30 | 1.671 | -0.070 | -4.02 | 1.741 | 1.661 | 1.791 |
| 2022-09-30 | 1.78 | 0.029 | 1.66 | 1.751 | 1.751 | 1.9 |
| 2022-09-30 | 1.781 | 0.030 | 1.71 | 1.751 | 1.741 | 1.8 |
| 2022-09-30 | 1.78 | -0.169 | -8.67 | 1.949 | 1.741 | 1.969 |
| 2022-09-30 | 1.979 | -0.110 | -5.27 | 2.089 | 1.969 | 2.248 |
| 2022-09-30 | 2.009 | -0.498 | -19.86 | 2.507 | 1.989 | 2.676 |
| 2022-09-30 | 3.591 | 0.050 | 1.41 | 3.541 | 3.532 | 3.731 |
| 2022-09-30 | 3.542 | 0.100 | 2.91 | 3.442 | 3.442 | 3.581 |
| 2022-09-30 | 3.492 | 0.000 | 0.00 | 3.492 | 3.482 | 3.552 |
