Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4864 | -0.0089 | -1.80 | 0.4953 | 0.4794 | 0.5072 |
| 2022-09-30 | 0.506 | 0.0088 | 1.77 | 0.4972 | 0.4893 | 0.5169 |
| 2022-09-30 | 0.493 | -0.0363 | -6.86 | 0.5293 | 0.4847 | 0.5293 |
| 2022-09-30 | 0.542 | -0.0149 | -2.68 | 0.5569 | 0.5296 | 0.5657 |
| 2022-09-30 | 0.5457 | -0.0311 | -5.39 | 0.5768 | 0.5457 | 0.5791 |
| 2022-09-30 | 0.5539 | -0.0199 | -3.47 | 0.5738 | 0.5452 | 0.5741 |
| 2022-09-30 | 0.5694 | -0.0274 | -4.59 | 0.5968 | 0.5678 | 0.6023 |
| 2022-09-30 | 0.6053 | 0.0361 | 6.34 | 0.5692 | 0.5692 | 0.618 |
| 2022-09-30 | 0.5606 | -0.0262 | -4.46 | 0.5868 | 0.5544 | 0.5914 |
| 2022-09-30 | 0.572 | 0.0166 | 2.99 | 0.5554 | 0.5554 | 0.5998 |
| 2022-09-30 | 0.5868 | 0.0020 | 0.34 | 0.5848 | 0.5848 | 0.6118 |
| 2022-09-30 | 0.5891 | 0.0421 | 7.70 | 0.547 | 0.547 | 0.601 |
| 2022-09-30 | 0.5532 | -0.0110 | -1.95 | 0.5642 | 0.524 | 0.5642 |
| 2022-09-30 | 0.5791 | -0.0027 | -0.46 | 0.5818 | 0.5638 | 0.5818 |
| 2022-09-30 | 0.5748 | 0.0069 | 1.22 | 0.5679 | 0.5645 | 0.5941 |
