Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0185 | 0.0000 | 0.00 | 1.0185 | 0.9692 | 1.0485 |
| 2022-09-30 | 0.9847 | 0.0000 | 0.00 | 0.9847 | 0.9721 | 1.0086 |
| 2022-09-30 | 1.0185 | -0.0100 | -0.97 | 1.0285 | 0.9836 | 1.0585 |
| 2022-09-30 | 1.0285 | 0.0737 | 7.72 | 0.9548 | 0.9548 | 1.0385 |
| 2022-09-30 | 0.9848 | -0.0138 | -1.38 | 0.9986 | 0.941 | 1.0086 |
| 2022-09-30 | 1.0685 | -0.0299 | -2.72 | 1.0984 | 1.0585 | 1.0985 |
| 2022-09-30 | 1.1084 | 0.0100 | 0.91 | 1.0984 | 1.0585 | 1.1184 |
| 2022-09-30 | 1.1084 | 0.0399 | 3.73 | 1.0685 | 1.0385 | 1.1184 |
| 2022-09-30 | 1.0585 | -0.0200 | -1.85 | 1.0785 | 1.0585 | 1.0985 |
| 2022-09-30 | 1.0685 | -0.0399 | -3.60 | 1.1084 | 1.0685 | 1.1284 |
| 2022-09-30 | 1.0885 | 0.0300 | 2.83 | 1.0585 | 1.0285 | 1.1084 |
| 2022-09-30 | 1.0984 | 0.0100 | 0.92 | 1.0884 | 1.0884 | 1.1384 |
| 2022-09-30 | 1.1384 | 0.0599 | 5.55 | 1.0785 | 1.0385 | 1.1484 |
