Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1384 | 0.0999 | 9.62 | 1.0385 | 1.0385 | 1.1883 |
| 2022-09-30 | 1.0785 | 0.0400 | 3.85 | 1.0385 | 1.0185 | 1.0885 |
| 2022-09-30 | 1.0485 | 0.0937 | 9.81 | 0.9548 | 0.9385 | 1.0685 |
| 2022-09-30 | 0.9905 | 0.0277 | 2.88 | 0.9628 | 0.9517 | 1.0385 |
| 2022-09-30 | 0.9548 | -0.0737 | -7.17 | 1.0285 | 0.9466 | 1.0385 |
| 2022-09-30 | 1.0285 | 0.1134 | 12.39 | 0.9151 | 0.907 | 1.0385 |
| 2022-09-30 | 0.9093 | -0.0370 | -3.91 | 0.9463 | 0.8889 | 0.9986 |
| 2022-09-30 | 0.9411 | 0.0360 | 3.98 | 0.9051 | 0.8548 | 0.9635 |
| 2022-09-30 | 0.8481 | -0.0072 | -0.84 | 0.8553 | 0.8117 | 0.8595 |
| 2022-09-30 | 0.8575 | -0.0277 | -3.13 | 0.8852 | 0.8485 | 0.8957 |
| 2022-09-30 | 0.8785 | -0.0276 | -3.05 | 0.9061 | 0.8533 | 0.9139 |
| 2022-09-30 | 0.891 | -0.0141 | -1.56 | 0.9051 | 0.8763 | 0.92 |
| 2022-09-30 | 0.9042 | -0.0014 | -0.15 | 0.9056 | 0.8937 | 0.935 |
| 2022-09-30 | 0.9269 | 0.0113 | 1.23 | 0.9156 | 0.8927 | 0.9628 |
| 2022-09-30 | 0.9122 | -0.0053 | -0.58 | 0.9175 | 0.8802 | 0.9265 |
