Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5965 | -0.0012 | -0.20 | 0.5977 | 0.5788 | 0.6316 |
| 2022-09-30 | 0.5775 | -0.1237 | -17.64 | 0.7012 | 0.5775 | 0.7013 |
| 2022-09-30 | 0.6621 | 0.0744 | 12.66 | 0.5877 | 0.5877 | 0.7758 |
| 2022-09-30 | 0.6173 | 0.0106 | 1.75 | 0.6067 | 0.6067 | 0.689 |
| 2022-09-30 | 0.6111 | 0.1138 | 22.88 | 0.4973 | 0.4873 | 0.6212 |
| 2022-09-30 | 0.4991 | -0.0006 | -0.12 | 0.4997 | 0.4765 | 0.5174 |
| 2022-09-30 | 0.5091 | -0.0378 | -6.91 | 0.5469 | 0.5001 | 0.547 |
| 2022-09-30 | 0.5391 | -0.0178 | -3.20 | 0.5569 | 0.535 | 0.5798 |
| 2022-09-30 | 0.5414 | 0.0053 | 0.99 | 0.5361 | 0.4882 | 0.5473 |
| 2022-09-30 | 0.5264 | -0.0216 | -3.94 | 0.548 | 0.5144 | 0.548 |
| 2022-09-30 | 0.5491 | 0.0021 | 0.38 | 0.547 | 0.5172 | 0.5491 |
| 2022-09-30 | 0.5261 | -0.0010 | -0.19 | 0.5271 | 0.5208 | 0.5526 |
| 2022-09-30 | 0.5394 | 0.0168 | 3.21 | 0.5226 | 0.5055 | 0.546 |
| 2022-09-30 | 0.5115 | -0.0481 | -8.60 | 0.5596 | 0.4942 | 0.5596 |
