Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5373 | -0.0246 | -4.38 | 0.5619 | 0.5136 | 0.5868 |
| 2022-09-30 | 0.5678 | -0.1085 | -16.04 | 0.6763 | 0.5657 | 0.6893 |
| 2022-09-30 | 0.6989 | -0.0072 | -1.02 | 0.7061 | 0.6725 | 0.7203 |
| 2022-09-30 | 0.7059 | -0.0301 | -4.09 | 0.736 | 0.6656 | 0.736 |
| 2022-09-30 | 0.7265 | -0.0324 | -4.27 | 0.7589 | 0.7265 | 0.7689 |
| 2022-09-30 | 0.7503 | -0.0031 | -0.41 | 0.7534 | 0.7372 | 0.7805 |
| 2022-09-30 | 0.7534 | -0.0522 | -6.48 | 0.8056 | 0.7399 | 0.8056 |
| 2022-09-30 | 0.8075 | -0.0578 | -6.68 | 0.8653 | 0.8035 | 0.8653 |
| 2022-09-30 | 0.8807 | 0.0124 | 1.43 | 0.8683 | 0.8551 | 0.9026 |
| 2022-09-30 | 0.8522 | -0.1225 | -12.57 | 0.9747 | 0.8454 | 0.9747 |
| 2022-09-30 | 0.9369 | -0.0583 | -5.86 | 0.9952 | 0.9087 | 0.9952 |
| 2022-09-30 | 1.0186 | 0.0101 | 1.00 | 1.0085 | 0.9886 | 1.0186 |
| 2022-09-30 | 1.0086 | 0.0100 | 1.00 | 0.9986 | 0.9889 | 1.0285 |
| 2022-09-30 | 0.9986 | 0.0003 | 0.03 | 0.9983 | 0.9948 | 1.0685 |
| 2022-09-30 | 1.0185 | 0.0000 | 0.00 | 1.0185 | 0.9692 | 1.0485 |
