Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3055 | -0.0297 | -1.27 | 2.3352 | 2.2856 | 2.3453 |
| 2022-09-30 | 2.3751 | 0.0200 | 0.85 | 2.3551 | 2.2458 | 2.4148 |
| 2022-09-30 | 2.3453 | -0.1490 | -5.97 | 2.4943 | 2.3353 | 2.5341 |
| 2022-09-30 | 2.5242 | -0.0495 | -1.92 | 2.5737 | 2.4844 | 2.6931 |
| 2022-09-30 | 2.5639 | -0.0396 | -1.52 | 2.6035 | 2.5639 | 2.6931 |
| 2022-09-30 | 2.6434 | 0.0597 | 2.31 | 2.5837 | 2.5837 | 2.6633 |
| 2022-09-30 | 2.5738 | -0.0398 | -1.52 | 2.6136 | 2.5738 | 2.6335 |
| 2022-09-30 | 2.5937 | -0.0297 | -1.13 | 2.6234 | 2.5838 | 2.6633 |
| 2022-09-30 | 2.6533 | 0.0498 | 1.91 | 2.6035 | 2.6035 | 2.6931 |
| 2022-09-30 | 2.6434 | 0.0001 | 0.00 | 2.6433 | 2.6036 | 2.6931 |
| 2022-09-30 | 2.6732 | 0.0100 | 0.38 | 2.6632 | 2.5837 | 2.713 |
| 2022-09-30 | 2.6533 | 0.0299 | 1.14 | 2.6234 | 2.534 | 2.6732 |
| 2022-09-30 | 2.6434 | -0.0198 | -0.74 | 2.6632 | 2.6433 | 2.703 |
