Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5755 | -0.4831 | -5.33 | 9.0586 | 8.4607 | 9.0586 |
| 2022-09-30 | 9.0242 | -0.1941 | -2.11 | 9.2183 | 8.8245 | 9.3629 |
| 2022-09-30 | 9.5128 | 0.3294 | 3.59 | 9.1834 | 8.959 | 9.7422 |
| 2022-09-30 | 9.2235 | 0.1350 | 1.49 | 9.0885 | 8.974 | 9.3132 |
| 2022-09-30 | 8.9842 | -0.4983 | -5.25 | 9.4825 | 8.9692 | 9.5423 |
| 2022-09-30 | 9.9166 | 0.8030 | 8.81 | 9.1136 | 9.0636 | 10.0063 |
| 2022-09-30 | 9.3731 | 0.8479 | 9.95 | 8.5252 | 8.5252 | 9.5378 |
| 2022-09-30 | 8.8647 | 0.3493 | 4.10 | 8.5154 | 8.4805 | 9.0538 |
| 2022-09-30 | 8.4757 | -1.0865 | -11.36 | 9.5622 | 8.3809 | 9.622 |
| 2022-09-30 | 9.6274 | 0.0549 | 0.57 | 9.5725 | 9.4376 | 10.2756 |
| 2022-09-30 | 9.6621 | 0.3992 | 4.31 | 9.2629 | 9.1735 | 10.5449 |
| 2022-09-30 | 9.9715 | 1.0426 | 11.68 | 8.9289 | 8.7296 | 10.0014 |
