Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5368 | 0.0093 | 1.76 | 0.5275 | 0.5275 | 0.5558 |
| 2022-09-30 | 0.5596 | -0.0188 | -3.25 | 0.5784 | 0.5544 | 0.5908 |
| 2022-09-30 | 0.5756 | -0.0499 | -7.98 | 0.6255 | 0.5756 | 0.6266 |
| 2022-09-30 | 0.6153 | -0.0301 | -4.66 | 0.6454 | 0.6093 | 0.658 |
| 2022-09-30 | 0.6163 | -0.0291 | -4.51 | 0.6454 | 0.5981 | 0.6454 |
| 2022-09-30 | 0.637 | -0.0186 | -2.84 | 0.6556 | 0.6172 | 0.6968 |
| 2022-09-30 | 0.8157 | 0.0177 | 2.22 | 0.798 | 0.7813 | 0.8186 |
| 2022-09-30 | 0.7999 | 0.0006 | 0.08 | 0.7993 | 0.7783 | 0.8107 |
| 2022-09-30 | 0.8049 | -0.0094 | -1.15 | 0.8143 | 0.8003 | 0.8243 |
| 2022-09-30 | 0.8133 | 0.0228 | 2.88 | 0.7905 | 0.7876 | 0.8319 |
| 2022-09-30 | 0.8002 | 0.0156 | 1.99 | 0.7846 | 0.7846 | 0.829 |
| 2022-09-30 | 0.8077 | 0.0231 | 2.94 | 0.7846 | 0.7837 | 0.8246 |
| 2022-09-30 | 0.7994 | 0.0050 | 0.63 | 0.7944 | 0.7786 | 0.8187 |
| 2022-09-30 | 0.7736 | 0.0179 | 2.37 | 0.7557 | 0.755 | 0.7945 |
