Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.645 | 0.3591 | 4.33 | 8.2859 | 8.236 | 8.9543 |
| 2022-09-30 | 8.306 | -0.5481 | -6.19 | 8.8541 | 8.2162 | 9.0139 |
| 2022-09-30 | 8.9042 | -0.3789 | -4.08 | 9.2831 | 8.9042 | 9.2831 |
| 2022-09-30 | 9.2033 | 0.3491 | 3.94 | 8.8542 | 8.7944 | 9.5128 |
| 2022-09-30 | 8.8045 | -0.1397 | -1.56 | 8.9442 | 8.7148 | 9.1239 |
| 2022-09-30 | 8.8144 | -0.0498 | -0.56 | 8.8642 | 8.7847 | 9.2236 |
| 2022-09-30 | 9.1635 | -0.3588 | -3.77 | 9.5223 | 9.1635 | 9.5223 |
| 2022-09-30 | 9.4428 | 0.1797 | 1.94 | 9.2631 | 9.0736 | 9.7023 |
| 2022-09-30 | 9.2534 | 0.2796 | 3.12 | 8.9738 | 8.8843 | 9.4829 |
| 2022-09-30 | 8.964 | -0.0897 | -0.99 | 9.0537 | 8.8743 | 9.1735 |
| 2022-09-30 | 9.1137 | -0.3692 | -3.89 | 9.4829 | 9.1135 | 9.4829 |
| 2022-09-30 | 9.4927 | 0.1796 | 1.93 | 9.3131 | 9.2931 | 9.4929 |
| 2022-09-30 | 9.4528 | 0.0699 | 0.74 | 9.3829 | 8.9041 | 9.5427 |
