Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2328 | 0.0300 | 0.58 | 5.2028 | 5.1928 | 5.2928 |
| 2022-09-30 | 5.3427 | 0.0799 | 1.52 | 5.2628 | 5.2628 | 5.3427 |
| 2022-09-30 | 5.7022 | -0.2497 | -4.20 | 5.9519 | 5.6823 | 5.9519 |
| 2022-09-30 | 5.7821 | -0.0200 | -0.34 | 5.8021 | 5.7621 | 5.8021 |
| 2022-09-30 | 5.8021 | 0.0000 | 0.00 | 5.8021 | 5.8021 | 5.8021 |
| 2022-09-30 | 5.7521 | -0.0999 | -1.71 | 5.852 | 5.7521 | 5.9919 |
| 2022-09-30 | 5.822 | -0.1099 | -1.85 | 5.9319 | 5.7522 | 6.0718 |
| 2022-09-30 | 6.1516 | -0.1998 | -3.15 | 6.3514 | 6.0417 | 6.3514 |
| 2022-09-30 | 6.1417 | -0.3394 | -5.24 | 6.4811 | 6.0617 | 6.4811 |
| 2022-09-30 | 6.3215 | 0.7191 | 12.84 | 5.6024 | 5.6024 | 6.3215 |
| 2022-09-30 | 5.7022 | -0.4893 | -7.90 | 6.1915 | 5.7022 | 6.1916 |
| 2022-09-30 | 5.9518 | -0.2098 | -3.40 | 6.1616 | 5.9518 | 6.1716 |
| 2022-09-30 | 6.4013 | 0.5893 | 10.14 | 5.812 | 5.812 | 6.4512 |
| 2022-09-30 | 5.7122 | 0.4095 | 7.72 | 5.3027 | 5.3027 | 5.7122 |
| 2022-09-30 | 5.5924 | 0.0800 | 1.45 | 5.5124 | 5.5024 | 5.6024 |
