Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GEN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 20.50 | 0.02 | 0.10% | 20.48 | 20.53 | 20.41 |
| Sep 28, 2022 | 20.86 | 0.46 | 2.25% | 20.40 | 20.94 | 20.30 |
| Sep 27, 2022 | 20.44 | -0.10 | -0.49% | 20.54 | 20.72 | 20.24 |
| Sep 26, 2022 | 20.42 | -0.03 | -0.15% | 20.45 | 20.94 | 20.30 |
| Sep 23, 2022 | 20.59 | -0.49 | -2.32% | 21.08 | 21.24 | 20.37 |
| Sep 22, 2022 | 21.19 | 0.15 | 0.71% | 21.04 | 21.37 | 20.86 |
| Sep 21, 2022 | 21.10 | -0.03 | -0.14% | 21.13 | 21.62 | 21.07 |
| Sep 20, 2022 | 20.82 | -0.12 | -0.57% | 20.94 | 21.16 | 20.67 |
| Sep 19, 2022 | 21.23 | 0.30 | 1.43% | 20.93 | 21.31 | 20.87 |
| Sep 16, 2022 | 21.18 | -0.14 | -0.66% | 21.32 | 21.58 | 20.80 |
| Sep 15, 2022 | 21.49 | 0.13 | 0.61% | 21.36 | 21.98 | 21.36 |
| Sep 14, 2022 | 21.44 | -0.22 | -1.02% | 21.66 | 21.90 | 21.38 |
| Sep 13, 2022 | 21.63 | -0.58 | -2.61% | 22.21 | 22.61 | 21.59 |
| Sep 12, 2022 | 22.66 | -0.10 | -0.44% | 22.76 | 23.01 | 22.58 |
| Sep 9, 2022 | 22.64 | -0.50 | -2.16% | 23.14 | 23.44 | 22.64 |
| Sep 8, 2022 | 23.29 | 0.62 | 2.73% | 22.67 | 23.39 | 22.58 |
| Sep 7, 2022 | 22.78 | 0.79 | 3.59% | 21.99 | 22.80 | 21.98 |
| Sep 6, 2022 | 22.03 | -0.51 | -2.26% | 22.54 | 22.75 | 21.84 |
| Sep 2, 2022 | 22.75 | 0.17 | 0.75% | 22.58 | 23.01 | 22.46 |
| Sep 1, 2022 | 22.50 | 0.18 | 0.81% | 22.32 | 22.62 | 22.10 |