Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RAD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 4.93 | -0.46 | -8.53% | 5.39 | 5.46 | 4.88 |
| Sep 28, 2022 | 7.02 | 0.49 | 7.50% | 6.53 | 7.10 | 6.32 |
| Sep 27, 2022 | 6.54 | 0.05 | 0.77% | 6.49 | 6.85 | 6.40 |
| Sep 26, 2022 | 6.48 | -0.42 | -6.09% | 6.90 | 7.24 | 6.34 |
| Sep 23, 2022 | 6.98 | 0.25 | 3.71% | 6.73 | 7.00 | 6.68 |
| Sep 22, 2022 | 7.05 | -0.43 | -5.75% | 7.48 | 7.65 | 6.78 |
| Sep 21, 2022 | 7.52 | 0.04 | 0.53% | 7.48 | 7.97 | 7.41 |
| Sep 20, 2022 | 7.46 | 0.14 | 1.91% | 7.32 | 7.57 | 7.22 |
| Sep 19, 2022 | 7.39 | -0.06 | -0.81% | 7.45 | 7.60 | 7.22 |
| Sep 16, 2022 | 7.61 | -0.65 | -7.87% | 8.26 | 8.26 | 7.61 |
| Sep 15, 2022 | 8.42 | 0.44 | 5.51% | 7.98 | 8.48 | 7.98 |
| Sep 14, 2022 | 8.15 | 0.52 | 6.82% | 7.63 | 8.17 | 7.51 |
| Sep 13, 2022 | 7.54 | -0.16 | -2.08% | 7.70 | 7.92 | 7.48 |
| Sep 12, 2022 | 8.03 | 0.49 | 6.50% | 7.54 | 8.05 | 7.54 |
| Sep 9, 2022 | 7.59 | 0.39 | 5.42% | 7.20 | 7.65 | 7.19 |
| Sep 8, 2022 | 7.25 | 0.11 | 1.54% | 7.14 | 7.27 | 6.94 |
| Sep 7, 2022 | 7.28 | 0.62 | 9.31% | 6.66 | 7.34 | 6.65 |
| Sep 6, 2022 | 6.75 | -0.09 | -1.32% | 6.84 | 6.89 | 6.62 |
| Sep 2, 2022 | 6.82 | -0.07 | -1.02% | 6.89 | 6.96 | 6.56 |
| Sep 1, 2022 | 6.74 | -0.28 | -3.99% | 7.02 | 7.07 | 6.42 |