Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ON price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 61.79 | -1.16 | -1.84% | 62.95 | 63.05 | 61.74 |
| Sep 28, 2022 | 65.30 | 2.41 | 3.83% | 62.89 | 65.70 | 62.57 |
| Sep 27, 2022 | 64.12 | -0.11 | -0.17% | 64.23 | 64.86 | 62.58 |
| Sep 26, 2022 | 62.50 | -0.22 | -0.35% | 62.72 | 64.98 | 62.43 |
| Sep 23, 2022 | 63.12 | -0.22 | -0.35% | 63.34 | 63.97 | 61.47 |
| Sep 22, 2022 | 64.78 | -2.61 | -3.87% | 67.39 | 68.49 | 63.98 |
| Sep 21, 2022 | 68.14 | -0.55 | -0.80% | 68.69 | 71.55 | 68.12 |
| Sep 20, 2022 | 68.29 | -0.71 | -1.03% | 69.00 | 69.84 | 67.72 |
| Sep 19, 2022 | 69.98 | 2.52 | 3.74% | 67.46 | 70.68 | 67.45 |
| Sep 16, 2022 | 68.75 | 1.94 | 2.90% | 66.81 | 68.81 | 66.10 |
| Sep 15, 2022 | 67.96 | 0.03 | 0.04% | 67.93 | 69.30 | 67.00 |
| Sep 14, 2022 | 68.37 | 1.04 | 1.54% | 67.33 | 68.89 | 66.06 |
| Sep 13, 2022 | 66.69 | -1.69 | -2.47% | 68.38 | 68.87 | 66.38 |
| Sep 12, 2022 | 71.71 | 0.01 | 0.01% | 71.70 | 72.11 | 70.47 |
| Sep 9, 2022 | 71.48 | 0.08 | 0.11% | 71.40 | 72.60 | 70.81 |
| Sep 8, 2022 | 70.35 | 4.01 | 6.04% | 66.34 | 70.40 | 66.11 |
| Sep 7, 2022 | 67.17 | 1.29 | 1.96% | 65.88 | 67.70 | 65.43 |
| Sep 6, 2022 | 65.87 | -1.36 | -2.02% | 67.23 | 67.59 | 64.84 |
| Sep 2, 2022 | 67.35 | -1.98 | -2.86% | 69.33 | 70.17 | 66.66 |
| Sep 1, 2022 | 68.02 | 1.63 | 2.46% | 66.39 | 68.41 | 65.28 |