Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LYB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 73.49 | -0.30 | -0.41% | 73.79 | 74.33 | 73.46 |
| Sep 28, 2022 | 75.34 | 2.16 | 2.95% | 73.18 | 75.74 | 73.18 |
| Sep 27, 2022 | 73.18 | 0.09 | 0.12% | 73.09 | 73.66 | 72.21 |
| Sep 26, 2022 | 72.11 | -0.07 | -0.10% | 72.18 | 73.70 | 71.50 |
| Sep 23, 2022 | 72.97 | -0.31 | -0.42% | 73.28 | 73.96 | 71.29 |
| Sep 22, 2022 | 74.97 | -1.36 | -1.78% | 76.33 | 76.50 | 74.96 |
| Sep 21, 2022 | 75.54 | -2.08 | -2.68% | 77.62 | 77.94 | 75.54 |
| Sep 20, 2022 | 77.22 | 0.62 | 0.81% | 76.60 | 77.62 | 76.41 |
| Sep 19, 2022 | 77.89 | 2.24 | 2.96% | 75.65 | 78.18 | 75.48 |
| Sep 16, 2022 | 76.99 | -0.05 | -0.06% | 77.04 | 77.64 | 75.78 |
| Sep 15, 2022 | 78.59 | 0.19 | 0.24% | 78.40 | 79.58 | 77.95 |
| Sep 14, 2022 | 78.85 | -1.55 | -1.93% | 80.40 | 80.56 | 78.10 |
| Sep 13, 2022 | 80.90 | -1.00 | -1.22% | 81.90 | 83.44 | 80.55 |
| Sep 12, 2022 | 85.17 | 0.27 | 0.32% | 84.90 | 86.33 | 84.80 |
| Sep 9, 2022 | 84.00 | 0.03 | 0.04% | 83.97 | 84.30 | 83.16 |
| Sep 8, 2022 | 82.38 | 1.97 | 2.45% | 80.41 | 82.47 | 80.18 |
| Sep 7, 2022 | 81.34 | 1.43 | 1.79% | 79.91 | 81.63 | 79.22 |
| Sep 6, 2022 | 80.41 | -1.17 | -1.43% | 81.58 | 82.02 | 79.94 |
| Sep 2, 2022 | 80.67 | -1.09 | -1.33% | 81.76 | 82.87 | 80.21 |
| Sep 1, 2022 | 81.73 | -0.29 | -0.35% | 82.02 | 82.19 | 80.55 |