Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LTH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 9.74 | -0.15 | -1.52% | 9.89 | 9.99 | 9.72 |
| Sep 28, 2022 | 10.36 | 0.16 | 1.57% | 10.20 | 10.53 | 9.75 |
| Sep 27, 2022 | 10.23 | -0.17 | -1.63% | 10.40 | 10.57 | 10.05 |
| Sep 26, 2022 | 10.49 | -0.07 | -0.66% | 10.56 | 11.13 | 10.21 |
| Sep 23, 2022 | 10.70 | 0.32 | 3.08% | 10.38 | 10.71 | 10.01 |
| Sep 22, 2022 | 10.59 | -0.45 | -4.08% | 11.04 | 11.06 | 10.42 |
| Sep 21, 2022 | 11.03 | -0.34 | -2.99% | 11.37 | 11.44 | 10.73 |
| Sep 20, 2022 | 11.46 | -0.21 | -1.80% | 11.67 | 11.72 | 11.15 |
| Sep 19, 2022 | 11.93 | 0.37 | 3.20% | 11.56 | 12.06 | 11.40 |
| Sep 16, 2022 | 11.78 | -0.02 | -0.17% | 11.80 | 11.96 | 11.21 |
| Sep 15, 2022 | 12.19 | -0.12 | -0.97% | 12.31 | 12.74 | 11.72 |
| Sep 14, 2022 | 12.48 | -0.23 | -1.81% | 12.71 | 12.77 | 12.18 |
| Sep 13, 2022 | 12.75 | 0.08 | 0.63% | 12.67 | 13.14 | 12.43 |
| Sep 12, 2022 | 13.36 | 0.04 | 0.30% | 13.32 | 13.57 | 13.09 |
| Sep 9, 2022 | 13.26 | 0.53 | 4.16% | 12.73 | 13.30 | 12.52 |
| Sep 8, 2022 | 12.67 | 0.42 | 3.43% | 12.25 | 13.00 | 11.79 |
| Sep 7, 2022 | 12.50 | 0.58 | 4.87% | 11.92 | 12.61 | 11.74 |
| Sep 6, 2022 | 12.13 | 0.38 | 3.23% | 11.75 | 12.22 | 11.37 |
| Sep 2, 2022 | 11.54 | -0.31 | -2.62% | 11.85 | 12.06 | 11.44 |
| Sep 1, 2022 | 11.72 | 0.39 | 3.44% | 11.33 | 11.73 | 10.97 |