Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JAZZ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 133.07 | -4.59 | -3.33% | 137.66 | 138.59 | 132.02 |
| Sep 20, 2022 | 137.61 | -7.56 | -5.21% | 145.17 | 145.74 | 137.51 |
| Sep 19, 2022 | 147.83 | 2.42 | 1.66% | 145.41 | 148.19 | 144.23 |
| Sep 16, 2022 | 147.29 | -4.68 | -3.08% | 151.97 | 151.97 | 145.47 |
| Sep 15, 2022 | 151.96 | 0.54 | 0.36% | 151.42 | 154.52 | 149.48 |
| Sep 14, 2022 | 151.62 | 1.15 | 0.76% | 150.47 | 152.22 | 149.54 |
| Sep 13, 2022 | 151.27 | 0.29 | 0.19% | 150.98 | 151.73 | 149.55 |
| Sep 12, 2022 | 152.69 | 0.87 | 0.57% | 151.82 | 154.45 | 150.79 |
| Sep 9, 2022 | 152.37 | 1.91 | 1.27% | 150.46 | 154.02 | 150.36 |
| Sep 8, 2022 | 151.34 | 2.10 | 1.41% | 149.24 | 151.67 | 149.19 |
| Sep 7, 2022 | 151.75 | 1.92 | 1.28% | 149.83 | 152.22 | 148.89 |
| Sep 6, 2022 | 150.68 | -3.97 | -2.57% | 154.65 | 154.72 | 150.36 |
| Sep 2, 2022 | 154.68 | -1.18 | -0.76% | 155.86 | 158.09 | 154.25 |
| Sep 1, 2022 | 156.96 | 4.63 | 3.04% | 152.33 | 157.02 | 151.76 |
| Aug 31, 2022 | 155.02 | 3.09 | 2.03% | 151.93 | 155.38 | 151.93 |
| Aug 30, 2022 | 151.98 | -0.80 | -0.52% | 152.78 | 153.93 | 151.38 |
| Aug 29, 2022 | 152.50 | -0.24 | -0.16% | 152.74 | 154.11 | 151.49 |
| Aug 26, 2022 | 155.70 | -4.36 | -2.72% | 160.06 | 162.11 | 155.50 |
| Aug 25, 2022 | 160.30 | -1.24 | -0.77% | 161.54 | 161.82 | 158.84 |
| Aug 24, 2022 | 160.96 | 5.04 | 3.23% | 155.92 | 163.10 | 155.86 |