Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IRBT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 57.01 | 0.14 | 0.25% | 56.87 | 57.02 | 56.83 |
| Sep 28, 2022 | 57.22 | 0.36 | 0.63% | 56.86 | 57.56 | 56.86 |
| Sep 27, 2022 | 57.27 | -0.12 | -0.21% | 57.39 | 57.62 | 57.18 |
| Sep 26, 2022 | 57.36 | -0.20 | -0.35% | 57.56 | 57.79 | 57.32 |
| Sep 23, 2022 | 57.63 | 0.23 | 0.40% | 57.40 | 57.81 | 57.40 |
| Sep 22, 2022 | 57.82 | -0.18 | -0.31% | 58.00 | 58.10 | 57.72 |
| Sep 21, 2022 | 57.99 | -0.04 | -0.07% | 58.03 | 58.43 | 57.87 |
| Sep 20, 2022 | 58.13 | 0.59 | 1.03% | 57.54 | 58.56 | 57.52 |
| Sep 19, 2022 | 58.10 | 0.52 | 0.90% | 57.58 | 58.16 | 57.34 |
| Sep 16, 2022 | 57.69 | 0.32 | 0.56% | 57.37 | 58.23 | 57.20 |
| Sep 15, 2022 | 57.99 | -0.17 | -0.29% | 58.16 | 58.29 | 57.92 |
| Sep 14, 2022 | 58.13 | -0.13 | -0.22% | 58.26 | 58.28 | 58.08 |
| Sep 13, 2022 | 58.28 | -0.06 | -0.10% | 58.34 | 58.41 | 58.06 |
| Sep 12, 2022 | 58.49 | -0.20 | -0.34% | 58.69 | 58.74 | 58.46 |
| Sep 9, 2022 | 58.62 | 0.00 | 0.00% | 58.62 | 58.90 | 58.58 |
| Sep 8, 2022 | 58.70 | 0.24 | 0.41% | 58.46 | 58.78 | 58.44 |
| Sep 7, 2022 | 58.61 | 0.08 | 0.14% | 58.53 | 58.85 | 58.52 |
| Sep 6, 2022 | 58.67 | 0.05 | 0.09% | 58.62 | 58.79 | 57.95 |
| Sep 2, 2022 | 58.82 | 0.09 | 0.15% | 58.73 | 58.85 | 58.52 |
| Sep 1, 2022 | 58.79 | 0.17 | 0.29% | 58.62 | 58.80 | 58.53 |