Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HAS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 75.04 | 0.04 | 0.05% | 75.00 | 77.25 | 74.97 |
| Sep 20, 2022 | 74.89 | -1.48 | -1.94% | 76.37 | 76.50 | 74.75 |
| Sep 19, 2022 | 77.31 | 2.69 | 3.60% | 74.62 | 77.60 | 74.56 |
| Sep 16, 2022 | 75.69 | -1.46 | -1.89% | 77.15 | 77.58 | 75.22 |
| Sep 15, 2022 | 77.89 | -2.56 | -3.18% | 80.45 | 80.88 | 77.74 |
| Sep 14, 2022 | 80.46 | 0.72 | 0.90% | 79.74 | 80.62 | 79.03 |
| Sep 13, 2022 | 79.77 | -0.41 | -0.51% | 80.18 | 81.25 | 79.57 |
| Sep 12, 2022 | 82.33 | 0.57 | 0.70% | 81.76 | 83.11 | 81.76 |
| Sep 9, 2022 | 81.32 | 1.79 | 2.25% | 79.53 | 81.85 | 79.53 |
| Sep 8, 2022 | 79.64 | 1.12 | 1.43% | 78.52 | 79.82 | 77.72 |
| Sep 7, 2022 | 79.14 | 1.87 | 2.42% | 77.27 | 79.25 | 77.11 |
| Sep 6, 2022 | 77.52 | -0.52 | -0.67% | 78.04 | 78.37 | 76.32 |
| Sep 2, 2022 | 78.59 | -1.22 | -1.53% | 79.81 | 80.79 | 78.17 |
| Sep 1, 2022 | 79.13 | 1.36 | 1.75% | 77.77 | 79.32 | 77.77 |
| Aug 31, 2022 | 78.69 | -0.72 | -0.91% | 79.41 | 79.54 | 78.45 |
| Aug 30, 2022 | 78.80 | -0.81 | -1.02% | 79.61 | 80.22 | 78.65 |
| Aug 29, 2022 | 79.75 | 0.93 | 1.18% | 78.82 | 80.37 | 78.81 |
| Aug 26, 2022 | 80.32 | -2.49 | -3.01% | 82.81 | 83.46 | 80.30 |
| Aug 25, 2022 | 83.23 | 0.11 | 0.13% | 83.12 | 83.99 | 82.57 |
| Aug 24, 2022 | 82.95 | 0.65 | 0.79% | 82.30 | 83.27 | 82.04 |