Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8516 | 0.0042 | 0.50 | 0.8474 | 0.8278 | 0.8725 |
| 2022-09-30 | 0.8413 | -0.0425 | -4.81 | 0.8838 | 0.8413 | 0.8838 |
| 2022-09-30 | 0.8544 | 0.0019 | 0.22 | 0.8525 | 0.8305 | 0.8617 |
| 2022-09-30 | 0.8599 | 0.0059 | 0.69 | 0.854 | 0.8404 | 0.9028 |
| 2022-09-30 | 0.8928 | 0.0053 | 0.60 | 0.8875 | 0.8392 | 0.8937 |
| 2022-09-30 | 0.8927 | -0.1342 | -13.07 | 1.0269 | 0.887 | 1.0269 |
| 2022-09-30 | 0.9794 | -0.0276 | -2.74 | 1.007 | 0.9767 | 1.007 |
| 2022-09-30 | 0.997 | -0.0100 | -0.99 | 1.007 | 0.9948 | 1.027 |
| 2022-09-30 | 1.007 | -0.0399 | -3.81 | 1.0469 | 1.007 | 1.0868 |
| 2022-09-30 | 1.0668 | -0.0100 | -0.93 | 1.0768 | 1.0369 | 1.0768 |
| 2022-09-30 | 1.0768 | -0.0299 | -2.70 | 1.1067 | 1.0668 | 1.1765 |
| 2022-09-30 | 1.1167 | 0.0100 | 0.90 | 1.1067 | 1.0768 | 1.1366 |
| 2022-09-30 | 1.0668 | -0.0399 | -3.61 | 1.1067 | 1.0568 | 1.1067 |
| 2022-09-30 | 1.1366 | 0.0100 | 0.89 | 1.1266 | 1.0867 | 1.1765 |
