Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FLT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 195.72 | -4.12 | -2.06% | 199.84 | 202.74 | 195.64 |
| Sep 20, 2022 | 198.50 | -2.38 | -1.18% | 200.88 | 200.89 | 196.39 |
| Sep 19, 2022 | 202.86 | 2.50 | 1.25% | 200.36 | 203.49 | 200.36 |
| Sep 16, 2022 | 202.22 | 0.18 | 0.09% | 202.04 | 202.83 | 198.33 |
| Sep 15, 2022 | 205.21 | -1.75 | -0.85% | 206.96 | 210.92 | 204.31 |
| Sep 14, 2022 | 209.58 | -0.60 | -0.29% | 210.18 | 212.79 | 206.82 |
| Sep 13, 2022 | 211.75 | -4.54 | -2.10% | 216.29 | 218.41 | 211.20 |
| Sep 12, 2022 | 222.76 | 2.33 | 1.06% | 220.43 | 224.26 | 220.42 |
| Sep 9, 2022 | 220.19 | 5.29 | 2.46% | 214.90 | 220.54 | 214.75 |
| Sep 8, 2022 | 213.56 | 4.71 | 2.26% | 208.85 | 213.76 | 208.14 |
| Sep 7, 2022 | 212.17 | 4.82 | 2.32% | 207.35 | 213.21 | 207.35 |
| Sep 6, 2022 | 208.81 | -0.56 | -0.27% | 209.37 | 210.49 | 206.52 |
| Sep 2, 2022 | 208.83 | -3.45 | -1.63% | 212.28 | 213.78 | 207.51 |
| Sep 1, 2022 | 211.38 | 0.91 | 0.43% | 210.47 | 211.53 | 206.66 |
| Aug 31, 2022 | 212.32 | -3.29 | -1.53% | 215.61 | 216.67 | 212.21 |
| Aug 30, 2022 | 215.23 | -3.46 | -1.58% | 218.69 | 218.78 | 214.66 |
| Aug 29, 2022 | 218.23 | 0.54 | 0.25% | 217.69 | 220.65 | 216.88 |
| Aug 26, 2022 | 221.17 | -10.18 | -4.40% | 231.35 | 232.76 | 220.39 |
| Aug 25, 2022 | 232.68 | 3.71 | 1.62% | 228.97 | 233.25 | 227.29 |
| Aug 24, 2022 | 229.22 | 2.30 | 1.01% | 226.92 | 231.19 | 226.83 |