Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 37.64 | -0.36 | -0.95% | 38.00 | 38.04 | 37.48 |
| Sep 28, 2022 | 38.56 | 0.00 | 0.00% | 38.56 | 38.79 | 38.07 |
| Sep 27, 2022 | 38.13 | -0.74 | -1.90% | 38.87 | 39.02 | 37.89 |
| Sep 26, 2022 | 38.69 | -1.10 | -2.76% | 39.79 | 40.01 | 38.14 |
| Sep 23, 2022 | 39.98 | 0.05 | 0.13% | 39.93 | 40.04 | 39.46 |
| Sep 22, 2022 | 40.41 | -0.16 | -0.39% | 40.57 | 40.89 | 40.25 |
| Sep 21, 2022 | 40.91 | -0.53 | -1.28% | 41.44 | 41.96 | 40.87 |
| Sep 20, 2022 | 41.30 | -0.08 | -0.19% | 41.38 | 41.53 | 40.42 |
| Sep 19, 2022 | 41.77 | 0.83 | 2.03% | 40.94 | 41.83 | 40.60 |
| Sep 16, 2022 | 41.11 | 1.05 | 2.62% | 40.06 | 41.40 | 40.06 |
| Sep 15, 2022 | 40.33 | -0.74 | -1.80% | 41.07 | 41.19 | 40.29 |
| Sep 14, 2022 | 41.34 | 0.32 | 0.78% | 41.02 | 41.64 | 40.95 |
| Sep 13, 2022 | 41.05 | -0.12 | -0.29% | 41.17 | 41.71 | 40.82 |
| Sep 12, 2022 | 41.67 | 0.20 | 0.48% | 41.47 | 41.81 | 41.05 |
| Sep 9, 2022 | 41.40 | 0.34 | 0.83% | 41.06 | 41.58 | 40.74 |
| Sep 8, 2022 | 40.94 | 0.21 | 0.52% | 40.73 | 41.19 | 40.47 |
| Sep 7, 2022 | 41.07 | 1.36 | 3.42% | 39.71 | 41.14 | 39.71 |
| Sep 6, 2022 | 39.62 | -0.24 | -0.60% | 39.86 | 40.32 | 39.50 |
| Sep 2, 2022 | 39.83 | -0.18 | -0.45% | 40.01 | 40.71 | 39.72 |
| Sep 1, 2022 | 40.09 | 0.67 | 1.70% | 39.42 | 40.18 | 39.42 |