Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GPRO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 3.52 | -0.01 | -0.28% | 3.53 | 3.61 | 3.52 |
| Dec 4, 2023 | 3.60 | -0.05 | -1.37% | 3.65 | 3.71 | 3.57 |
| Dec 1, 2023 | 3.71 | 0.17 | 4.80% | 3.54 | 3.71 | 3.51 |
| Nov 30, 2023 | 3.58 | 0.01 | 0.28% | 3.57 | 3.59 | 3.47 |
| Nov 29, 2023 | 3.56 | -0.02 | -0.56% | 3.58 | 3.65 | 3.55 |
| Nov 28, 2023 | 3.52 | -0.02 | -0.56% | 3.54 | 3.58 | 3.49 |
| Nov 27, 2023 | 3.59 | 0.02 | 0.56% | 3.57 | 3.60 | 3.52 |
| Nov 24, 2023 | 3.58 | 0.09 | 2.58% | 3.49 | 3.63 | 3.49 |
| Nov 22, 2023 | 3.52 | 0.00 | 0.00% | 3.52 | 3.66 | 3.52 |
| Nov 21, 2023 | 3.51 | -0.17 | -4.62% | 3.68 | 3.68 | 3.50 |
| Nov 20, 2023 | 3.72 | 0.18 | 5.08% | 3.54 | 3.75 | 3.47 |
| Nov 17, 2023 | 3.52 | 0.21 | 6.34% | 3.31 | 3.52 | 3.31 |
| Nov 16, 2023 | 3.29 | -0.24 | -6.80% | 3.53 | 3.57 | 3.29 |
| Nov 15, 2023 | 3.55 | 0.16 | 4.72% | 3.39 | 3.61 | 3.33 |
| Nov 14, 2023 | 3.41 | 0.14 | 4.28% | 3.27 | 3.44 | 3.22 |
| Nov 13, 2023 | 3.19 | 0.21 | 7.05% | 2.98 | 3.26 | 2.98 |
| Nov 10, 2023 | 3.02 | 0.11 | 3.78% | 2.91 | 3.03 | 2.88 |
| Nov 9, 2023 | 2.90 | -0.14 | -4.61% | 3.04 | 3.14 | 2.85 |
| Nov 8, 2023 | 3.14 | 0.36 | 12.95% | 2.78 | 3.20 | 2.75 |
| Nov 7, 2023 | 2.66 | -0.04 | -1.48% | 2.70 | 2.77 | 2.64 |