Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.35 | -0.11 | -0.13 | 86.46 | 86.16 | 86.61 |
| 2022-09-30 | 86.45 | 1.54 | 1.81 | 84.91 | 81.19 | 88.49 |
| 2022-09-30 | 83.02 | 13.30 | 19.08 | 69.72 | 68.58 | 84.2 |
| 2022-09-30 | 69.72 | -10.40 | -12.98 | 80.12 | 69.61 | 80.24 |
| 2022-09-30 | 80.11 | -6.20 | -7.18 | 86.31 | 77.52 | 87.12 |
| 2022-09-30 | 86.31 | -3.90 | -4.32 | 90.21 | 84.83 | 91.47 |
| 2022-09-30 | 90.23 | -4.91 | -5.16 | 95.14 | 88.58 | 96.97 |
| 2022-09-30 | 99.29 | -4.28 | -4.13 | 103.57 | 98.26 | 104.17 |
| 2022-09-30 | 103.58 | -0.06 | -0.06 | 103.64 | 99.09 | 105.89 |
| 2022-09-30 | 103.75 | -1.34 | -1.28 | 105.09 | 102.89 | 107.11 |
| 2022-09-30 | 105.09 | -1.91 | -1.79 | 107.0 | 104.54 | 108.91 |
| 2022-09-30 | 107.0 | 1.74 | 1.65 | 105.26 | 104.74 | 108.34 |
| 2022-09-30 | 106.4 | 0.34 | 0.32 | 106.06 | 105.39 | 110.31 |
| 2022-09-30 | 106.01 | -0.41 | -0.39 | 106.42 | 104.99 | 107.92 |
