Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADBE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 276.39 | 0.49 | 0.18% | 275.90 | 279.87 | 275.30 |
| Sep 28, 2022 | 279.90 | 5.26 | 1.92% | 274.64 | 282.60 | 272.40 |
| Sep 27, 2022 | 276.90 | -3.33 | -1.19% | 280.23 | 284.41 | 274.63 |
| Sep 26, 2022 | 277.30 | -6.60 | -2.32% | 283.90 | 288.66 | 276.25 |
| Sep 23, 2022 | 284.60 | 0.57 | 0.20% | 284.03 | 288.24 | 280.60 |
| Sep 22, 2022 | 287.89 | 0.49 | 0.17% | 287.40 | 289.41 | 279.95 |
| Sep 21, 2022 | 284.37 | -5.54 | -1.91% | 289.91 | 297.73 | 283.40 |
| Sep 20, 2022 | 290.40 | -4.55 | -1.54% | 294.95 | 294.95 | 287.67 |
| Sep 19, 2022 | 295.50 | -0.40 | -0.14% | 295.90 | 298.97 | 293.20 |
| Sep 16, 2022 | 298.89 | -4.49 | -1.48% | 303.38 | 303.38 | 292.00 |
| Sep 15, 2022 | 303.90 | -66.97 | -18.06% | 370.87 | 373.37 | 303.72 |
| Sep 14, 2022 | 372.37 | 2.79 | 0.75% | 369.58 | 374.10 | 365.65 |
| Sep 13, 2022 | 368.97 | -25.90 | -6.56% | 394.87 | 396.56 | 367.20 |
| Sep 12, 2022 | 396.22 | 7.86 | 2.02% | 388.36 | 397.01 | 386.86 |
| Sep 9, 2022 | 394.16 | 6.80 | 1.76% | 387.36 | 395.92 | 385.92 |
| Sep 8, 2022 | 384.86 | 11.55 | 3.09% | 373.31 | 386.86 | 373.31 |
| Sep 7, 2022 | 378.87 | 12.00 | 3.27% | 366.87 | 381.30 | 366.87 |
| Sep 6, 2022 | 368.18 | -1.64 | -0.44% | 369.82 | 373.97 | 365.08 |
| Sep 2, 2022 | 368.89 | -1.51 | -0.41% | 370.40 | 381.82 | 365.28 |
| Sep 1, 2022 | 370.27 | 0.40 | 0.11% | 369.87 | 371.62 | 361.57 |