Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FSLR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 131.98 | -4.92 | -3.59% | 136.90 | 138.70 | 131.90 |
| Sep 28, 2022 | 137.30 | 6.98 | 5.36% | 130.32 | 138.89 | 128.90 |
| Sep 27, 2022 | 131.88 | 0.98 | 0.75% | 130.90 | 135.52 | 128.40 |
| Sep 26, 2022 | 127.50 | -1.15 | -0.89% | 128.65 | 132.90 | 127.28 |
| Sep 23, 2022 | 129.90 | -0.01 | -0.01% | 129.91 | 130.79 | 125.43 |
| Sep 22, 2022 | 136.40 | 0.20 | 0.15% | 136.20 | 137.59 | 129.43 |
| Sep 21, 2022 | 134.09 | 1.14 | 0.86% | 132.95 | 140.49 | 132.28 |
| Sep 20, 2022 | 132.90 | -2.70 | -1.99% | 135.60 | 137.71 | 132.90 |
| Sep 19, 2022 | 136.67 | 1.77 | 1.31% | 134.90 | 137.68 | 131.90 |
| Sep 16, 2022 | 135.71 | 5.76 | 4.43% | 129.95 | 136.28 | 128.90 |
| Sep 15, 2022 | 129.95 | -5.80 | -4.27% | 135.75 | 135.75 | 129.95 |
| Sep 14, 2022 | 135.91 | -0.99 | -0.72% | 136.90 | 137.60 | 133.25 |
| Sep 13, 2022 | 136.15 | -0.45 | -0.33% | 136.60 | 140.00 | 130.30 |
| Sep 12, 2022 | 136.66 | 2.11 | 1.57% | 134.55 | 136.95 | 132.51 |
| Sep 9, 2022 | 134.90 | -2.75 | -2.00% | 137.65 | 139.40 | 133.31 |
| Sep 8, 2022 | 137.16 | -1.89 | -1.36% | 139.05 | 141.24 | 134.25 |
| Sep 7, 2022 | 134.66 | 8.06 | 6.37% | 126.60 | 135.02 | 125.49 |
| Sep 6, 2022 | 127.42 | 1.10 | 0.87% | 126.32 | 129.55 | 124.08 |
| Sep 2, 2022 | 126.69 | -1.11 | -0.87% | 127.80 | 130.68 | 123.92 |
| Sep 1, 2022 | 127.60 | 2.53 | 2.02% | 125.07 | 128.80 | 123.63 |