Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.381 | 0.021 | 0.39 | 5.36 | 5.316 | 5.425 |
| 2022-09-30 | 5.348 | -0.011 | -0.21 | 5.359 | 5.31 | 5.401 |
| 2022-09-30 | 5.373 | -0.008 | -0.15 | 5.381 | 5.344 | 5.433 |
| 2022-09-30 | 5.274 | -0.024 | -0.45 | 5.298 | 5.196 | 5.308 |
| 2022-09-30 | 5.252 | 0.134 | 2.62 | 5.118 | 5.03 | 5.366 |
| 2022-09-30 | 5.244 | -0.179 | -3.30 | 5.423 | 5.228 | 5.429 |
| 2022-09-30 | 5.294 | -0.195 | -3.55 | 5.489 | 5.258 | 5.489 |
| 2022-09-30 | 5.788 | -0.044 | -0.75 | 5.832 | 5.754 | 5.878 |
| 2022-09-30 | 5.798 | 0.113 | 1.99 | 5.685 | 5.685 | 5.864 |
| 2022-09-30 | 5.721 | 0.096 | 1.71 | 5.625 | 5.623 | 5.766 |
| 2022-09-30 | 5.663 | 0.118 | 2.13 | 5.545 | 5.545 | 5.762 |
| 2022-09-30 | 5.699 | -0.145 | -2.48 | 5.844 | 5.633 | 5.858 |
| 2022-09-30 | 5.83 | -0.014 | -0.24 | 5.844 | 5.83 | 5.9 |
