Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.721 | 0.164 | 2.95 | 5.557 | 5.539 | 5.729 |
| 2022-09-30 | 5.727 | -0.127 | -2.17 | 5.854 | 5.663 | 5.896 |
| 2022-09-30 | 5.816 | -0.120 | -2.02 | 5.936 | 5.816 | 6.042 |
| 2022-09-30 | 5.908 | 0.058 | 0.99 | 5.85 | 5.744 | 5.96 |
| 2022-09-30 | 5.852 | -0.078 | -1.32 | 5.93 | 5.78 | 5.93 |
| 2022-09-30 | 6.005 | 0.063 | 1.06 | 5.942 | 5.886 | 6.015 |
| 2022-09-30 | 6.153 | -0.124 | -1.98 | 6.277 | 6.081 | 6.298 |
| 2022-09-30 | 6.255 | 0.116 | 1.89 | 6.139 | 6.095 | 6.271 |
| 2022-09-30 | 6.127 | 0.048 | 0.79 | 6.079 | 6.041 | 6.133 |
| 2022-09-30 | 6.029 | -0.048 | -0.79 | 6.077 | 5.969 | 6.093 |
| 2022-09-30 | 6.077 | -0.114 | -1.84 | 6.191 | 6.057 | 6.215 |
| 2022-09-30 | 6.175 | 0.000 | 0.00 | 6.175 | 6.157 | 6.255 |
| 2022-09-30 | 6.115 | -0.183 | -2.91 | 6.298 | 6.113 | 6.312 |
