Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.063 | 0.120 | 2.02 | 5.943 | 5.873 | 6.081 |
| 2022-09-30 | 5.726 | -0.269 | -4.49 | 5.995 | 5.626 | 6.067 |
| 2022-09-30 | 5.949 | -0.150 | -2.46 | 6.099 | 5.947 | 6.163 |
| 2022-09-30 | 6.103 | 0.000 | 0.00 | 6.103 | 5.939 | 6.129 |
| 2022-09-30 | 6.097 | -0.010 | -0.16 | 6.107 | 5.973 | 6.213 |
| 2022-09-30 | 6.181 | -0.327 | -5.02 | 6.508 | 5.913 | 6.54 |
| 2022-09-30 | 6.58 | 0.142 | 2.21 | 6.438 | 6.438 | 6.614 |
| 2022-09-30 | 6.506 | -0.311 | -4.56 | 6.817 | 6.498 | 6.893 |
| 2022-09-30 | 6.917 | -0.018 | -0.26 | 6.935 | 6.915 | 7.035 |
| 2022-09-30 | 6.935 | 0.178 | 2.63 | 6.757 | 6.757 | 6.965 |
| 2022-09-30 | 6.789 | 0.241 | 3.68 | 6.548 | 6.544 | 6.805 |
| 2022-09-30 | 6.614 | 0.096 | 1.47 | 6.518 | 6.518 | 6.65 |
| 2022-09-30 | 6.536 | -0.042 | -0.64 | 6.578 | 6.518 | 6.64 |
