Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.768 | 0.105 | 1.85 | 5.663 | 5.621 | 5.838 |
| 2022-09-30 | 5.685 | -0.075 | -1.30 | 5.76 | 5.677 | 5.782 |
| 2022-09-30 | 5.713 | 0.210 | 3.82 | 5.503 | 5.503 | 5.776 |
| 2022-09-30 | 5.433 | -0.152 | -2.72 | 5.585 | 5.397 | 5.611 |
| 2022-09-30 | 5.655 | -0.044 | -0.77 | 5.699 | 5.547 | 5.719 |
| 2022-09-30 | 5.81 | 0.133 | 2.34 | 5.677 | 5.637 | 5.822 |
| 2022-09-30 | 5.685 | -0.099 | -1.71 | 5.784 | 5.653 | 5.784 |
| 2022-09-30 | 5.776 | 0.022 | 0.38 | 5.754 | 5.711 | 5.828 |
| 2022-09-30 | 5.735 | -0.041 | -0.71 | 5.776 | 5.709 | 5.8 |
| 2022-09-30 | 5.774 | -0.012 | -0.21 | 5.786 | 5.739 | 5.83 |
| 2022-09-30 | 5.836 | -0.042 | -0.71 | 5.878 | 5.768 | 5.88 |
| 2022-09-30 | 5.906 | -0.092 | -1.53 | 5.998 | 5.896 | 6.04 |
