Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GTLB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 58.85 | 0.70 | 1.20% | 58.15 | 61.16 | 54.94 |
| Dec 4, 2023 | 52.79 | 0.53 | 1.01% | 52.26 | 54.17 | 52.01 |
| Dec 1, 2023 | 52.36 | 4.02 | 8.32% | 48.34 | 52.76 | 48.28 |
| Nov 30, 2023 | 48.28 | -0.33 | -0.68% | 48.61 | 49.43 | 47.53 |
| Nov 29, 2023 | 48.49 | -0.01 | -0.02% | 48.50 | 49.72 | 47.83 |
| Nov 28, 2023 | 47.51 | 1.31 | 2.84% | 46.20 | 47.89 | 46.20 |
| Nov 27, 2023 | 46.25 | -0.49 | -1.05% | 46.74 | 48.09 | 46.25 |
| Nov 24, 2023 | 46.96 | 0.92 | 2.00% | 46.04 | 47.03 | 45.99 |
| Nov 22, 2023 | 46.62 | -0.46 | -0.98% | 47.08 | 47.33 | 45.99 |
| Nov 21, 2023 | 46.05 | -0.02 | -0.04% | 46.07 | 46.25 | 44.71 |
| Nov 20, 2023 | 46.95 | 0.80 | 1.73% | 46.15 | 48.55 | 46.09 |
| Nov 17, 2023 | 46.54 | 0.97 | 2.13% | 45.57 | 47.96 | 45.57 |
| Nov 16, 2023 | 48.45 | 0.41 | 0.85% | 48.04 | 48.59 | 46.90 |
| Nov 15, 2023 | 48.79 | 0.12 | 0.25% | 48.67 | 49.95 | 48.16 |
| Nov 14, 2023 | 48.65 | 1.99 | 4.26% | 46.66 | 49.42 | 46.66 |
| Nov 13, 2023 | 45.14 | 0.19 | 0.42% | 44.95 | 45.84 | 44.71 |
| Nov 10, 2023 | 44.52 | 1.52 | 3.53% | 43.00 | 44.75 | 42.65 |
| Nov 9, 2023 | 43.23 | -1.52 | -3.40% | 44.75 | 45.34 | 42.64 |
| Nov 8, 2023 | 44.65 | 0.83 | 1.89% | 43.82 | 44.81 | 43.45 |
| Nov 7, 2023 | 44.40 | 1.35 | 3.14% | 43.05 | 45.62 | 41.70 |