Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CSX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 29.11 | -0.46 | -1.56% | 29.57 | 29.95 | 29.10 |
| Sep 20, 2022 | 29.44 | 0.02 | 0.07% | 29.42 | 29.61 | 29.03 |
| Sep 19, 2022 | 29.82 | 0.57 | 1.95% | 29.25 | 29.87 | 29.22 |
| Sep 16, 2022 | 29.43 | 0.11 | 0.38% | 29.32 | 29.76 | 28.87 |
| Sep 15, 2022 | 30.12 | -1.05 | -3.37% | 31.17 | 31.17 | 30.00 |
| Sep 14, 2022 | 31.18 | 0.05 | 0.16% | 31.13 | 31.27 | 30.37 |
| Sep 13, 2022 | 31.52 | -0.58 | -1.81% | 32.10 | 32.29 | 31.38 |
| Sep 12, 2022 | 32.80 | 0.05 | 0.15% | 32.75 | 32.87 | 32.43 |
| Sep 9, 2022 | 32.58 | 0.33 | 1.02% | 32.25 | 32.70 | 32.23 |
| Sep 8, 2022 | 32.17 | 0.55 | 1.74% | 31.62 | 32.19 | 31.57 |
| Sep 7, 2022 | 31.85 | 0.48 | 1.53% | 31.37 | 32.06 | 31.35 |
| Sep 6, 2022 | 31.46 | 0.28 | 0.90% | 31.18 | 31.72 | 31.11 |
| Sep 2, 2022 | 31.21 | -0.68 | -2.13% | 31.89 | 31.92 | 31.01 |
| Sep 1, 2022 | 31.56 | 0.18 | 0.57% | 31.38 | 31.67 | 31.17 |
| Aug 31, 2022 | 31.60 | -0.16 | -0.50% | 31.76 | 31.79 | 31.35 |
| Aug 30, 2022 | 31.63 | -0.87 | -2.68% | 32.50 | 32.56 | 31.49 |
| Aug 29, 2022 | 32.68 | 0.25 | 0.77% | 32.43 | 33.00 | 32.16 |
| Aug 26, 2022 | 32.58 | -1.22 | -3.61% | 33.80 | 34.03 | 32.53 |
| Aug 25, 2022 | 33.94 | 0.34 | 1.01% | 33.60 | 33.98 | 33.60 |
| Aug 24, 2022 | 33.58 | 0.14 | 0.42% | 33.44 | 33.86 | 33.41 |