Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CLB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 17.54 | 0.02 | 0.11% | 17.52 | 18.25 | 17.49 |
| Nov 29, 2023 | 17.53 | -0.36 | -2.01% | 17.89 | 18.20 | 17.39 |
| Nov 28, 2023 | 17.88 | -0.27 | -1.49% | 18.15 | 18.63 | 17.85 |
| Nov 27, 2023 | 18.42 | 0.21 | 1.15% | 18.21 | 18.44 | 17.72 |
| Nov 24, 2023 | 18.40 | 0.47 | 2.62% | 17.93 | 18.53 | 17.93 |
| Nov 22, 2023 | 18.09 | 0.48 | 2.73% | 17.61 | 18.24 | 17.39 |
| Nov 21, 2023 | 18.13 | 0.12 | 0.67% | 18.01 | 18.47 | 17.96 |
| Nov 20, 2023 | 18.34 | 0.19 | 1.05% | 18.15 | 18.69 | 18.10 |
| Nov 17, 2023 | 18.20 | -0.30 | -1.62% | 18.50 | 18.75 | 18.13 |
| Nov 16, 2023 | 18.28 | -0.59 | -3.13% | 18.87 | 19.03 | 18.11 |
| Nov 15, 2023 | 19.27 | -0.29 | -1.48% | 19.56 | 19.83 | 19.21 |
| Nov 14, 2023 | 19.78 | 0.85 | 4.49% | 18.93 | 19.87 | 18.72 |
| Nov 13, 2023 | 18.68 | -0.45 | -2.35% | 19.13 | 19.22 | 18.42 |
| Nov 10, 2023 | 19.28 | -0.19 | -0.98% | 19.47 | 19.67 | 19.14 |
| Nov 9, 2023 | 19.47 | 0.65 | 3.45% | 18.82 | 19.54 | 18.63 |
| Nov 8, 2023 | 18.78 | 0.16 | 0.86% | 18.62 | 18.95 | 18.36 |
| Nov 7, 2023 | 18.61 | -1.15 | -5.82% | 19.76 | 19.76 | 18.59 |
| Nov 6, 2023 | 20.16 | -0.68 | -3.26% | 20.84 | 21.37 | 20.06 |
| Nov 3, 2023 | 21.01 | -0.47 | -2.19% | 21.48 | 21.50 | 20.81 |
| Nov 2, 2023 | 21.08 | -0.78 | -3.57% | 21.86 | 21.86 | 19.97 |