Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0390 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.79 | -0.08 | -2.07% | 3.87 | 3.95 | 3.72 |
| Sep 28, 2022 | 3.87 | 0.00 | 0.00% | 3.87 | 3.92 | 3.83 |
| Sep 27, 2022 | 3.93 | 0.02 | 0.51% | 3.91 | 3.99 | 3.84 |
| Sep 26, 2022 | 3.93 | -0.09 | -2.24% | 4.02 | 4.02 | 3.87 |
| Sep 23, 2022 | 4.03 | -0.04 | -0.98% | 4.07 | 4.11 | 4.01 |
| Sep 22, 2022 | 4.06 | -0.10 | -2.40% | 4.16 | 4.16 | 4.05 |
| Sep 21, 2022 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 4.16 |
| Sep 20, 2022 | 4.27 | 0.04 | 0.95% | 4.23 | 4.27 | 4.19 |
| Sep 19, 2022 | 4.22 | 0.00 | 0.00% | 4.22 | 4.29 | 4.15 |
| Sep 16, 2022 | 4.26 | -0.05 | -1.16% | 4.31 | 4.31 | 4.22 |
| Sep 15, 2022 | 4.31 | -0.01 | -0.23% | 4.32 | 4.36 | 4.28 |
| Sep 14, 2022 | 4.30 | -0.04 | -0.92% | 4.34 | 4.38 | 4.29 |
| Sep 13, 2022 | 4.40 | -0.02 | -0.45% | 4.42 | 4.51 | 4.38 |
| Sep 9, 2022 | 4.43 | 0.03 | 0.68% | 4.40 | 4.45 | 4.36 |
| Sep 8, 2022 | 4.39 | -0.04 | -0.90% | 4.43 | 4.46 | 4.39 |
| Sep 7, 2022 | 4.43 | -0.04 | -0.89% | 4.47 | 4.47 | 4.38 |
| Sep 6, 2022 | 4.45 | -0.01 | -0.22% | 4.46 | 4.50 | 4.41 |
| Sep 5, 2022 | 4.49 | 0.09 | 2.05% | 4.40 | 4.52 | 4.39 |
| Sep 2, 2022 | 4.47 | -0.07 | -1.54% | 4.54 | 4.58 | 4.46 |
| Sep 1, 2022 | 4.55 | 0.10 | 2.25% | 4.45 | 4.62 | 4.40 |