Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1958 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.72 | -0.09 | -4.97% | 1.81 | 1.82 | 1.71 |
| Sep 28, 2022 | 1.79 | -0.07 | -3.76% | 1.86 | 1.86 | 1.78 |
| Sep 27, 2022 | 1.89 | 0.03 | 1.61% | 1.86 | 1.89 | 1.83 |
| Sep 26, 2022 | 1.84 | -0.02 | -1.08% | 1.86 | 1.88 | 1.83 |
| Sep 23, 2022 | 1.88 | -0.01 | -0.53% | 1.89 | 1.90 | 1.86 |
| Sep 22, 2022 | 1.90 | -0.04 | -2.06% | 1.94 | 1.94 | 1.89 |
| Sep 21, 2022 | 1.94 | -0.03 | -1.52% | 1.97 | 1.97 | 1.94 |
| Sep 20, 2022 | 1.97 | 0.01 | 0.51% | 1.96 | 1.99 | 1.95 |
| Sep 19, 2022 | 1.96 | -0.01 | -0.51% | 1.97 | 1.99 | 1.95 |
| Sep 16, 2022 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.96 |
| Sep 15, 2022 | 2.01 | -0.01 | -0.50% | 2.02 | 2.03 | 2.00 |
| Sep 14, 2022 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.01 |
| Sep 13, 2022 | 2.08 | 0.02 | 0.97% | 2.06 | 2.11 | 2.05 |
| Sep 9, 2022 | 2.06 | 0.04 | 1.98% | 2.02 | 2.06 | 2.01 |
| Sep 8, 2022 | 2.01 | -0.04 | -1.95% | 2.05 | 2.06 | 2.01 |
| Sep 7, 2022 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 2.01 |
| Sep 6, 2022 | 2.05 | 0.02 | 0.99% | 2.03 | 2.06 | 2.01 |
| Sep 5, 2022 | 2.02 | -0.05 | -2.42% | 2.07 | 2.07 | 2.01 |
| Sep 2, 2022 | 2.06 | -0.04 | -1.90% | 2.10 | 2.11 | 2.06 |
| Sep 1, 2022 | 2.10 | -0.02 | -0.94% | 2.12 | 2.15 | 2.09 |